| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2013 | USD | 105.71 | 106.7667 | 105 | 105.3 | 105.3 | -0.25 (-0.24%) | 173,650 |
| 21 May 2013 | USD | 105.78 | 105.8699 | 104.8801 | 105.55 | 105.55 | -0.05 (-0.05%) | 171,318 |
| 20 May 2013 | USD | 106.49 | 106.49 | 105.474 | 105.6 | 105.6 | -0.91 (-0.85%) | 160,604 |
| 17 May 2013 | USD | 106.49 | 106.54 | 105.81 | 106.51 | 106.51 | +0.23 (+0.22%) | 110,669 |
| 16 May 2013 | USD | 106.7 | 106.9299 | 106.12 | 106.28 | 106.28 | -0.65 (-0.61%) | 146,209 |
| 15 May 2013 | USD | 105.82 | 107.13 | 105.67 | 106.93 | 106.93 | +1.01 (+0.95%) | 110,666 |
| 14 May 2013 | USD | 104.86 | 105.92 | 104.8377 | 105.92 | 105.92 | +1.22 (+1.17%) | 78,710 |
| 13 May 2013 | USD | 104.29 | 104.96 | 104.25 | 104.7 | 104.7 | +0.17 (+0.16%) | 57,047 |
| 10 May 2013 | USD | 104.02 | 104.53 | 103.93 | 104.53 | 104.53 | +0.59 (+0.57%) | 63,512 |
| 9 May 2013 | USD | 104.6 | 104.81 | 103.79 | 103.94 | 103.94 | -0.65 (-0.62%) | 77,555 |
| 8 May 2013 | USD | 104.45 | 104.6 | 104.2101 | 104.59 | 104.59 | +0.14 (+0.13%) | 91,999 |
| 7 May 2013 | USD | 104 | 104.48 | 103.75 | 104.45 | 104.45 | +0.82 (+0.79%) | 125,295 |
| 6 May 2013 | USD | 104.42 | 104.42 | 103.5735 | 103.63 | 103.63 | -0.77 (-0.74%) | 91,052 |
| 3 May 2013 | USD | 104.86 | 104.86 | 104.0738 | 104.4 | 104.4 | +0.56 (+0.54%) | 130,491 |
| 2 May 2013 | USD | 103.75 | 104.21 | 103.25 | 103.84 | 103.84 | +0.42 (+0.41%) | 202,364 |
| 1 May 2013 | USD | 103.48 | 104.2099 | 103.3 | 103.42 | 103.42 | -0.26 (-0.25%) | 122,962 |
| 30 Apr 2013 | USD | 103.9 | 103.9 | 103.21 | 103.68 | 103.68 | -0.14 (-0.13%) | 91,858 |
| 29 Apr 2013 | USD | 103.65 | 103.94 | 103.5 | 103.82 | 103.82 | +0.3 (+0.29%) | 322,786 |
| 26 Apr 2013 | USD | 103.4 | 103.782 | 103.3609 | 103.52 | 103.52 | +0.01 (+0.01%) | 53,735 |
| 25 Apr 2013 | USD | 103.44 | 103.81 | 103.19 | 103.51 | 103.51 | +0.41 (+0.40%) | 108,468 |
| 24 Apr 2013 | USD | 104.51 | 104.53 | 103.1 | 103.1 | 103.1 | -1.6 (-1.53%) | 132,531 |
| 23 Apr 2013 | USD | 104.2 | 104.72 | 103.37 | 104.7 | 104.7 | +0.86 (+0.83%) | 156,478 |
| 22 Apr 2013 | USD | 103.74 | 103.99 | 103.02 | 103.84 | 103.84 | +0.29 (+0.28%) | 88,512 |
| 19 Apr 2013 | USD | 102.25 | 103.61 | 102.25 | 103.55 | 103.55 | +1.57 (+1.54%) | 78,507 |
| 18 Apr 2013 | USD | 102.31 | 102.4965 | 101.719 | 101.98 | 101.98 | -0.13 (-0.13%) | 81,717 |
| 17 Apr 2013 | USD | 102.47 | 102.77 | 101.7101 | 102.11 | 102.11 | -0.86 (-0.84%) | 69,895 |
| 16 Apr 2013 | USD | 102.05 | 103.01 | 101.83 | 102.97 | 102.97 | +1.71 (+1.69%) | 114,114 |
| 15 Apr 2013 | USD | 102.8 | 102.804 | 101.25 | 101.26 | 101.26 | -1.66 (-1.61%) | 140,647 |
| 12 Apr 2013 | USD | 102.25 | 102.94 | 102.1701 | 102.92 | 102.92 | +0.38 (+0.37%) | 81,427 |
| 11 Apr 2013 | USD | 102.24 | 102.9368 | 102.156 | 102.54 | 102.54 | +0.42 (+0.41%) | 111,681 |
