| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2013 | USD | 101.62 | 102.2 | 101.46 | 102.12 | 102.12 | +0.9 (+0.89%) | 137,282 |
| 9 Apr 2013 | USD | 101.62 | 101.64 | 100.951 | 101.22 | 101.22 | -0.15 (-0.15%) | 75,324 |
| 8 Apr 2013 | USD | 100.5 | 101.37 | 100 | 101.37 | 101.37 | +1.06 (+1.06%) | 63,590 |
| 5 Apr 2013 | USD | 100.44 | 100.44 | 99.86 | 100.31 | 100.31 | -0.67 (-0.66%) | 93,432 |
| 4 Apr 2013 | USD | 100.59 | 101.079 | 100.53 | 100.98 | 100.98 | +0.55 (+0.55%) | 109,590 |
| 3 Apr 2013 | USD | 101.9 | 101.9 | 100.19 | 100.43 | 100.43 | -1.17 (-1.15%) | 135,837 |
| 2 Apr 2013 | USD | 101.03 | 101.74 | 100.905 | 101.6 | 101.6 | +0.98 (+0.97%) | 124,098 |
| 1 Apr 2013 | USD | 100.75 | 100.77 | 100.2601 | 100.62 | 100.62 | -0.11 (-0.11%) | 305,205 |
| 29 Mar 2013 | USD | 100.73 | 100.73 | 100.73 | 100.73 | 100.73 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 100.21 | 100.77 | 100.019 | 100.73 | 100.73 | +0.491 (+0.49%) | 91,057 |
| 27 Mar 2013 | USD | 100.15 | 100.24 | 99.74 | 100.239 | 100.239 | -0.161 (-0.16%) | 92,753 |
| 26 Mar 2013 | USD | 99.7 | 100.4 | 99.7 | 100.4 | 100.4 | +0.95 (+0.96%) | 82,221 |
| 25 Mar 2013 | USD | 99.89 | 100 | 99.181 | 99.45 | 99.45 | -0.05 (-0.05%) | 141,056 |
| 22 Mar 2013 | USD | 98.85 | 99.61 | 98.8 | 99.5 | 99.5 | +0.85 (+0.86%) | 49,289 |
| 21 Mar 2013 | USD | 98.82 | 99.01 | 98.46 | 98.65 | 98.65 | -0.29 (-0.29%) | 125,838 |
| 20 Mar 2013 | USD | 98.16 | 99.0372 | 98.16 | 98.94 | 98.94 | +0.97 (+0.99%) | 81,747 |
| 19 Mar 2013 | USD | 97.45 | 97.98 | 97.399 | 97.97 | 97.97 | +0.72 (+0.74%) | 62,304 |
| 18 Mar 2013 | USD | 97 | 97.56 | 96.57 | 97.25 | 97.25 | -0.27 (-0.28%) | 82,173 |
| 15 Mar 2013 | USD | 97.65 | 97.678 | 97.34 | 97.52 | 97.52 | -0.41 (-0.42%) | 108,183 |
| 14 Mar 2013 | USD | 97.61 | 98 | 97.61 | 97.93 | 97.93 | +0.38 (+0.39%) | 60,006 |
| 13 Mar 2013 | USD | 97.49 | 97.636 | 97.2335 | 97.55 | 97.55 | +0.24 (+0.25%) | 58,055 |
| 12 Mar 2013 | USD | 97.67 | 97.67 | 97.1889 | 97.31 | 97.31 | -0.1 (-0.10%) | 73,053 |
| 11 Mar 2013 | USD | 97.55 | 97.5585 | 97.31 | 97.41 | 97.41 | +0.01 (+0.01%) | 162,999 |
| 8 Mar 2013 | USD | 97.49 | 97.6 | 96.9001 | 97.4 | 97.4 | +0.28 (+0.29%) | 58,907 |
| 7 Mar 2013 | USD | 97.25 | 97.31 | 97.0363 | 97.12 | 97.12 | 0.0 (0.0%) | 51,175 |
| 6 Mar 2013 | USD | 97.41 | 97.4676 | 97 | 97.12 | 97.12 | -0.12 (-0.12%) | 78,923 |
| 5 Mar 2013 | USD | 97.36 | 97.39 | 97.0201 | 97.24 | 97.24 | +0.31 (+0.32%) | 125,616 |
| 4 Mar 2013 | USD | 96.32 | 96.93 | 96 | 96.93 | 96.93 | +0.68 (+0.71%) | 161,743 |
| 1 Mar 2013 | USD | 95.67 | 96.28 | 95.32 | 96.25 | 96.25 | +0.28 (+0.29%) | 51,192 |
| 28 Feb 2013 | USD | 95.97 | 96.56 | 95.93 | 95.97 | 95.97 | +0.02 (+0.02%) | 32,687 |
