Vanguard USD Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2017 |
USD |
52.1628 |
52.265 |
52.1628 |
52.265 |
52.265 |
-0.08 (-0.15%)
|
2,495 |
| 24 Oct 2017 |
USD |
52.345 |
52.345 |
52.345 |
52.345 |
52.345 |
-0.11 (-0.21%)
|
0 |
| 23 Oct 2017 |
USD |
52.48 |
52.48 |
52.455 |
52.455 |
52.455 |
-0.01 (-0.02%)
|
400 |
| 20 Oct 2017 |
USD |
52.42 |
52.465 |
52.42 |
52.465 |
52.465 |
-0.13 (-0.25%)
|
1 |
| 19 Oct 2017 |
USD |
52.57 |
52.66 |
52.57 |
52.595 |
52.595 |
-0.065 (-0.12%)
|
295 |
| 18 Oct 2017 |
USD |
52.66 |
52.66 |
52.66 |
52.66 |
52.66 |
+0.025 (+0.05%)
|
0 |
| 17 Oct 2017 |
USD |
52.635 |
52.635 |
52.635 |
52.635 |
52.635 |
-0.045 (-0.09%)
|
0 |
| 16 Oct 2017 |
USD |
52.65 |
52.69 |
52.65 |
52.68 |
52.68 |
+0.02 (+0.04%)
|
9,700 |
| 13 Oct 2017 |
USD |
52.54 |
52.66 |
52.53 |
52.66 |
52.66 |
+0.07 (+0.13%)
|
2,410 |
| 12 Oct 2017 |
USD |
52.59 |
52.59 |
52.59 |
52.59 |
52.59 |
+0.075 (+0.14%)
|
220 |
| 11 Oct 2017 |
USD |
52.59 |
52.59 |
52.515 |
52.515 |
52.515 |
-0.005 (-0.01%)
|
500 |
| 10 Oct 2017 |
USD |
52.52 |
52.52 |
52.52 |
52.52 |
52.52 |
+0.07 (+0.13%)
|
0 |
| 9 Oct 2017 |
USD |
52.53 |
52.53 |
52.45 |
52.45 |
52.45 |
-0.04 (-0.08%)
|
206 |
| 6 Oct 2017 |
USD |
52.49 |
52.49 |
52.49 |
52.49 |
52.49 |
-0.065 (-0.12%)
|
0 |
| 5 Oct 2017 |
USD |
52.555 |
52.555 |
52.555 |
52.555 |
52.555 |
-0.005 (-0.01%)
|
0 |
| 4 Oct 2017 |
USD |
52.57 |
52.57 |
52.56 |
52.56 |
52.56 |
-0.035 (-0.07%)
|
500 |
| 3 Oct 2017 |
USD |
52.62 |
52.62 |
52.595 |
52.595 |
52.595 |
+0.025 (+0.05%)
|
400 |
| 2 Oct 2017 |
USD |
52.5 |
52.57 |
52.5 |
52.57 |
52.57 |
-0.03 (-0.06%)
|
510 |
| 29 Sep 2017 |
USD |
52.65 |
52.65 |
52.6 |
52.6 |
52.6 |
+0.145 (+0.28%)
|
9 |
| 28 Sep 2017 |
USD |
52.42 |
52.455 |
52.42 |
52.455 |
52.455 |
+0.055 (+0.10%)
|
33 |
| 27 Sep 2017 |
USD |
52.6 |
52.6 |
52.4 |
52.4 |
52.4 |
-0.215 (-0.41%)
|
6,240 |
| 26 Sep 2017 |
USD |
52.64 |
52.64 |
52.615 |
52.615 |
52.615 |
+0.03 (+0.06%)
|
24 |
| 25 Sep 2017 |
USD |
52.65 |
52.65 |
52.585 |
52.585 |
52.585 |
-0.015 (-0.03%)
|
600 |
| 22 Sep 2017 |
USD |
52.6 |
52.6 |
52.6 |
52.6 |
52.6 |
+0.145 (+0.28%)
|
0 |
| 21 Sep 2017 |
USD |
52.51 |
52.51 |
52.455 |
52.455 |
52.455 |
-0.29 (-0.55%)
|
1,500 |
| 20 Sep 2017 |
USD |
52.745 |
52.745 |
52.745 |
52.745 |
52.745 |
-0.095 (-0.18%)
|
0 |
| 19 Sep 2017 |
USD |
52.85 |
52.85 |
52.84 |
52.84 |
52.84 |
-0.065 (-0.12%)
|
315 |
| 18 Sep 2017 |
USD |
52.905 |
52.905 |
52.905 |
52.905 |
52.905 |
-0.005 (-0.01%)
|
0 |
| 15 Sep 2017 |
USD |
52.91 |
52.91 |
52.91 |
52.91 |
52.91 |
+0.065 (+0.12%)
|
0 |
| 13 Sep 2017 |
USD |
52.845 |
52.845 |
52.845 |
52.845 |
52.845 |
-0.035 (-0.07%)
|
0 |
