Vanguard USD Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 May 2024 |
USD |
41.065 |
41.065 |
41.0618 |
41.065 |
41.065 |
-0.09 (-0.22%)
|
48 |
| 30 Apr 2024 |
USD |
41.4 |
41.4 |
41.155 |
41.155 |
41.155 |
-0.2 (-0.48%)
|
730 |
| 29 Apr 2024 |
USD |
41.35 |
41.4 |
41.35 |
41.355 |
41.355 |
+0.195 (+0.47%)
|
5,958 |
| 26 Apr 2024 |
USD |
41.15 |
41.3 |
41.15 |
41.16 |
41.16 |
+0.155 (+0.38%)
|
6,801 |
| 25 Apr 2024 |
USD |
41.15 |
41.15 |
40.91 |
41.005 |
41.005 |
-0.085 (-0.21%)
|
365 |
| 24 Apr 2024 |
USD |
41.29 |
41.43 |
41 |
41.09 |
41.09 |
-0.295 (-0.71%)
|
1,262 |
| 23 Apr 2024 |
USD |
41.25 |
41.385 |
41.24 |
41.385 |
41.385 |
+0.205 (+0.50%)
|
4,376 |
| 22 Apr 2024 |
USD |
41.21 |
41.3 |
41.15 |
41.18 |
41.18 |
+0.02 (+0.05%)
|
978 |
| 19 Apr 2024 |
USD |
41.12 |
41.29 |
41.12 |
41.16 |
41.16 |
+0.055 (+0.13%)
|
850 |
| 18 Apr 2024 |
USD |
41.19 |
41.19 |
41.105 |
41.105 |
41.105 |
+0.05 (+0.12%)
|
1,265 |
| 17 Apr 2024 |
USD |
40.85 |
41.11 |
40.85 |
41.055 |
41.055 |
+0.25 (+0.61%)
|
418 |
| 16 Apr 2024 |
USD |
40.85 |
40.85 |
40.7257 |
40.805 |
40.805 |
-0.215 (-0.52%)
|
3,717 |
| 15 Apr 2024 |
USD |
41.4 |
41.4 |
41.02 |
41.02 |
41.02 |
-0.365 (-0.88%)
|
1,158 |
| 12 Apr 2024 |
USD |
41.385 |
41.385 |
41.385 |
41.385 |
41.385 |
+0.04 (+0.10%)
|
0 |
| 11 Apr 2024 |
USD |
41.7 |
41.71 |
41.345 |
41.345 |
41.345 |
-0.55 (-1.31%)
|
637 |
| 10 Apr 2024 |
USD |
42.34 |
42.34 |
41.87 |
41.895 |
41.895 |
-0.33 (-0.78%)
|
1,262 |
| 9 Apr 2024 |
USD |
42.08 |
42.225 |
42.08 |
42.225 |
42.225 |
+0.235 (+0.56%)
|
292 |
| 8 Apr 2024 |
USD |
41.97 |
41.99 |
41.86 |
41.99 |
41.99 |
+0.015 (+0.04%)
|
403 |
| 5 Apr 2024 |
USD |
41.96 |
41.975 |
41.94 |
41.975 |
41.975 |
-0.105 (-0.25%)
|
293 |
| 4 Apr 2024 |
USD |
42 |
42.16 |
42 |
42.08 |
42.08 |
+0.21 (+0.50%)
|
243 |
| 3 Apr 2024 |
USD |
41.86 |
42.05 |
41.86 |
41.87 |
41.87 |
+0.025 (+0.06%)
|
1,087 |
| 2 Apr 2024 |
USD |
41.88 |
42.14 |
41.68 |
41.845 |
41.845 |
-0.27 (-0.64%)
|
401 |
| 28 Mar 2024 |
USD |
42.08 |
42.115 |
42.08 |
42.115 |
42.115 |
-0.04 (-0.09%)
|
47 |
| 27 Mar 2024 |
USD |
42.15 |
42.16 |
42.15 |
42.155 |
42.155 |
+0.075 (+0.18%)
|
11 |
| 26 Mar 2024 |
USD |
42.17 |
42.17 |
41.99 |
42.08 |
42.08 |
+0.035 (+0.08%)
|
559 |
| 25 Mar 2024 |
USD |
41.96 |
42.06 |
41.96 |
42.045 |
42.045 |
-0.07 (-0.17%)
|
4,283 |
| 22 Mar 2024 |
USD |
42.06 |
42.17 |
42.06 |
42.115 |
42.115 |
+0.125 (+0.30%)
|
785 |
| 21 Mar 2024 |
USD |
42.02 |
42.02 |
41.91 |
41.99 |
41.99 |
+0.3 (+0.72%)
|
150 |
| 20 Mar 2024 |
USD |
41.73 |
41.73 |
41.69 |
41.69 |
41.69 |
+0.075 (+0.18%)
|
2 |
| 19 Mar 2024 |
USD |
41.65 |
41.65 |
41.4 |
41.615 |
41.615 |
+0.145 (+0.35%)
|
4,913 |
