Vanguard USD Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2017 |
USD |
52.83 |
52.85 |
52.745 |
52.745 |
52.745 |
-0.005 (-0.01%)
|
6,577 |
| 31 Aug 2017 |
USD |
52.65 |
52.75 |
52.64 |
52.75 |
52.75 |
+0.12 (+0.23%)
|
251,900 |
| 30 Aug 2017 |
USD |
52.61 |
52.66 |
52.58 |
52.63 |
52.63 |
+0.115 (+0.22%)
|
2,350 |
| 29 Aug 2017 |
USD |
52.57 |
52.58 |
52.46 |
52.515 |
52.515 |
+0.095 (+0.18%)
|
5,115 |
| 25 Aug 2017 |
USD |
52.45 |
52.45 |
52.42 |
52.42 |
52.42 |
+0.045 (+0.09%)
|
100 |
| 24 Aug 2017 |
USD |
52.375 |
52.375 |
52.375 |
52.375 |
52.375 |
-0.09 (-0.17%)
|
0 |
| 23 Aug 2017 |
USD |
52.47 |
52.47 |
52.465 |
52.465 |
52.465 |
0.0 (0.0%)
|
221 |
| 22 Aug 2017 |
USD |
52.465 |
52.465 |
52.465 |
52.465 |
52.465 |
+0.025 (+0.05%)
|
0 |
| 21 Aug 2017 |
USD |
52.36 |
52.44 |
52.36 |
52.44 |
52.44 |
+0.09 (+0.17%)
|
592 |
| 18 Aug 2017 |
USD |
52.35 |
52.35 |
52.35 |
52.35 |
52.35 |
0.0 (0.0%)
|
0 |
| 17 Aug 2017 |
USD |
52.35 |
52.35 |
52.35 |
52.35 |
52.35 |
+0.01 (+0.02%)
|
0 |
| 16 Aug 2017 |
USD |
52.38 |
52.38 |
52.26 |
52.34 |
52.34 |
+0.025 (+0.05%)
|
156 |
| 15 Aug 2017 |
USD |
52.29 |
52.35 |
52.29 |
52.315 |
52.315 |
-0.025 (-0.05%)
|
13,000 |
| 14 Aug 2017 |
USD |
52.27 |
52.34 |
52.27 |
52.34 |
52.34 |
+0.15 (+0.29%)
|
1,197 |
| 11 Aug 2017 |
USD |
52.19 |
52.19 |
52.19 |
52.19 |
52.19 |
-0.015 (-0.03%)
|
0 |
| 10 Aug 2017 |
USD |
52.27 |
52.27 |
52.205 |
52.205 |
52.205 |
-0.055 (-0.11%)
|
1,490 |
| 9 Aug 2017 |
USD |
52.26 |
52.26 |
52.26 |
52.26 |
52.26 |
-0.035 (-0.07%)
|
0 |
| 8 Aug 2017 |
USD |
52.36 |
52.36 |
52.295 |
52.295 |
52.295 |
-0.015 (-0.03%)
|
2,410 |
| 7 Aug 2017 |
USD |
52.38 |
52.38 |
52.31 |
52.31 |
52.31 |
+0.055 (+0.11%)
|
15 |
| 4 Aug 2017 |
USD |
52.255 |
52.255 |
52.255 |
52.255 |
52.255 |
-0.025 (-0.05%)
|
0 |
| 3 Aug 2017 |
USD |
52.28 |
52.28 |
52.28 |
52.28 |
52.28 |
+0.095 (+0.18%)
|
0 |
| 2 Aug 2017 |
USD |
52.185 |
52.185 |
52.185 |
52.185 |
52.185 |
-0.015 (-0.03%)
|
0 |
| 1 Aug 2017 |
USD |
52.2 |
52.2 |
52.19 |
52.2 |
52.2 |
+0.1 (+0.19%)
|
188 |
| 31 Jul 2017 |
USD |
52.1 |
52.1 |
52.1 |
52.1 |
52.1 |
-0.035 (-0.07%)
|
0 |
| 28 Jul 2017 |
USD |
52.15 |
52.18 |
51.99 |
52.135 |
52.135 |
+0.02 (+0.04%)
|
19,887 |
| 27 Jul 2017 |
USD |
52.115 |
52.115 |
52.115 |
52.115 |
52.115 |
-0.145 (-0.28%)
|
0 |
| 26 Jul 2017 |
USD |
52.26 |
52.26 |
52.26 |
52.26 |
52.26 |
+0.095 (+0.18%)
|
0 |
| 25 Jul 2017 |
USD |
52.26 |
52.28 |
52.165 |
52.165 |
52.165 |
-0.12 (-0.23%)
|
3,800 |
| 24 Jul 2017 |
USD |
52.285 |
52.285 |
52.285 |
52.285 |
52.285 |
-0.095 (-0.18%)
|
0 |
| 21 Jul 2017 |
USD |
52.38 |
52.38 |
52.38 |
52.38 |
52.38 |
+0.015 (+0.03%)
|
0 |
