Vanguard USD Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jul 2017 |
USD |
51.71 |
51.71 |
51.51 |
51.605 |
51.605 |
-0.13 (-0.25%)
|
2,462 |
| 5 Jul 2017 |
USD |
51.7 |
51.735 |
51.62 |
51.735 |
51.735 |
-0.11 (-0.21%)
|
1,093 |
| 4 Jul 2017 |
USD |
51.97 |
52.18 |
51.845 |
51.845 |
51.845 |
-0.01 (-0.02%)
|
293 |
| 3 Jul 2017 |
USD |
51.9 |
51.9 |
51.8 |
51.855 |
51.855 |
-0.12 (-0.23%)
|
24 |
| 30 Jun 2017 |
USD |
52.15 |
52.15 |
51.975 |
51.975 |
51.975 |
-0.07 (-0.13%)
|
1 |
| 29 Jun 2017 |
USD |
52 |
52.045 |
52 |
52.045 |
52.045 |
-0.135 (-0.26%)
|
2,482 |
| 28 Jun 2017 |
USD |
52.1 |
52.18 |
52 |
52.18 |
52.18 |
+0.01 (+0.02%)
|
98 |
| 27 Jun 2017 |
USD |
52.17 |
52.17 |
52.17 |
52.17 |
52.17 |
-0.045 (-0.09%)
|
0 |
| 26 Jun 2017 |
USD |
52.215 |
52.215 |
52.215 |
52.215 |
52.215 |
+0.085 (+0.16%)
|
0 |
| 23 Jun 2017 |
USD |
52.13 |
52.13 |
52.13 |
52.13 |
52.13 |
+0.08 (+0.15%)
|
0 |
| 22 Jun 2017 |
USD |
52.25 |
52.25 |
52 |
52.05 |
52.05 |
-0.25 (-0.48%)
|
416 |
| 21 Jun 2017 |
USD |
52.3 |
52.44 |
52.22 |
52.3 |
52.3 |
-0.045 (-0.09%)
|
1,307 |
| 20 Jun 2017 |
USD |
52.42 |
52.42 |
52.345 |
52.345 |
52.345 |
-0.115 (-0.22%)
|
275 |
| 19 Jun 2017 |
USD |
52.46 |
52.46 |
52.46 |
52.46 |
52.46 |
-0.085 (-0.16%)
|
0 |
| 16 Jun 2017 |
USD |
52.545 |
52.545 |
52.545 |
52.545 |
52.545 |
-0.015 (-0.03%)
|
0 |
| 15 Jun 2017 |
USD |
52.56 |
52.56 |
52.56 |
52.56 |
52.56 |
-0.05 (-0.10%)
|
0 |
| 14 Jun 2017 |
USD |
52.61 |
52.61 |
52.61 |
52.61 |
52.61 |
+0.205 (+0.39%)
|
0 |
| 13 Jun 2017 |
USD |
52.405 |
52.405 |
52.405 |
52.405 |
52.405 |
-0.045 (-0.09%)
|
0 |
| 12 Jun 2017 |
USD |
52.58 |
52.58 |
52.32 |
52.45 |
52.45 |
+0.03 (+0.06%)
|
112 |
| 9 Jun 2017 |
USD |
52.31 |
52.42 |
52.3 |
52.42 |
52.42 |
-0.035 (-0.07%)
|
6,000 |
| 8 Jun 2017 |
USD |
52.55 |
52.55 |
52.4 |
52.455 |
52.455 |
-0.15 (-0.29%)
|
4 |
| 7 Jun 2017 |
USD |
52.605 |
52.605 |
52.605 |
52.605 |
52.605 |
+0.05 (+0.10%)
|
0 |
| 6 Jun 2017 |
USD |
52.555 |
52.555 |
52.555 |
52.555 |
52.555 |
+0.055 (+0.10%)
|
0 |
| 5 Jun 2017 |
USD |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
+0.045 (+0.09%)
|
0 |
| 2 Jun 2017 |
USD |
52.455 |
52.455 |
52.455 |
52.455 |
52.455 |
+0.125 (+0.24%)
|
0 |
| 1 Jun 2017 |
USD |
52.33 |
52.33 |
52.33 |
52.33 |
52.33 |
+0.01 (+0.02%)
|
0 |
| 31 May 2017 |
USD |
52.4 |
52.4 |
52.32 |
52.32 |
52.32 |
+0.03 (+0.06%)
|
127 |
| 30 May 2017 |
USD |
52.29 |
52.29 |
52.29 |
52.29 |
52.29 |
-0.015 (-0.03%)
|
0 |
| 26 May 2017 |
USD |
52.4 |
52.4 |
52.305 |
52.305 |
52.305 |
+0.03 (+0.06%)
|
1,700 |
| 25 May 2017 |
USD |
52.32 |
52.32 |
52.275 |
52.275 |
52.275 |
-0.1 (-0.19%)
|
235 |
