Vanguard USD Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2017 |
USD |
52.375 |
52.375 |
52.375 |
52.375 |
52.375 |
+0.06 (+0.11%)
|
0 |
| 23 May 2017 |
USD |
52.39 |
52.39 |
52.315 |
52.315 |
52.315 |
-0.07 (-0.13%)
|
1,250 |
| 22 May 2017 |
USD |
52.385 |
52.385 |
52.385 |
52.385 |
52.385 |
+0.1 (+0.19%)
|
0 |
| 19 May 2017 |
USD |
52.285 |
52.285 |
52.285 |
52.285 |
52.285 |
+0.12 (+0.23%)
|
0 |
| 18 May 2017 |
USD |
52.2 |
52.31 |
52.165 |
52.165 |
52.165 |
-0.19 (-0.36%)
|
3,302 |
| 17 May 2017 |
USD |
52.35 |
52.52 |
52.35 |
52.355 |
52.355 |
-0.01 (-0.02%)
|
89,350 |
| 16 May 2017 |
USD |
52.365 |
52.365 |
52.365 |
52.365 |
52.365 |
+0.035 (+0.07%)
|
0 |
| 15 May 2017 |
USD |
52.4 |
52.4 |
52.15 |
52.33 |
52.33 |
+0.135 (+0.26%)
|
143 |
| 12 May 2017 |
USD |
52.195 |
52.195 |
52.195 |
52.195 |
52.195 |
+0.045 (+0.09%)
|
0 |
| 11 May 2017 |
USD |
52.21 |
52.21 |
52.15 |
52.15 |
52.15 |
+0.05 (+0.10%)
|
316 |
| 10 May 2017 |
USD |
52.1 |
52.1 |
52.1 |
52.1 |
52.1 |
+0.035 (+0.07%)
|
0 |
| 9 May 2017 |
USD |
52 |
52.065 |
52 |
52.065 |
52.065 |
-0.045 (-0.09%)
|
384 |
| 8 May 2017 |
USD |
52.11 |
52.11 |
52.11 |
52.11 |
52.11 |
+0.03 (+0.06%)
|
0 |
| 5 May 2017 |
USD |
52.17 |
52.17 |
52.01 |
52.08 |
52.08 |
-0.115 (-0.22%)
|
2,005 |
| 4 May 2017 |
USD |
52.195 |
52.195 |
52.195 |
52.195 |
52.195 |
0.0 (0.0%)
|
0 |
| 3 May 2017 |
USD |
52.195 |
52.195 |
52.195 |
52.195 |
52.195 |
+0.025 (+0.05%)
|
0 |
| 2 May 2017 |
USD |
52.17 |
52.17 |
52.17 |
52.17 |
52.17 |
+0.02 (+0.04%)
|
0 |
| 28 Apr 2017 |
USD |
52.15 |
52.15 |
52.15 |
52.15 |
52.15 |
+0.045 (+0.09%)
|
0 |
| 27 Apr 2017 |
USD |
52.105 |
52.105 |
52.105 |
52.105 |
52.105 |
+0.055 (+0.11%)
|
0 |
| 26 Apr 2017 |
USD |
52.05 |
52.05 |
52.05 |
52.05 |
52.05 |
-0.005 (-0.01%)
|
0 |
| 25 Apr 2017 |
USD |
52.055 |
52.055 |
52.055 |
52.055 |
52.055 |
+0.01 (+0.02%)
|
0 |
| 24 Apr 2017 |
USD |
52.045 |
52.045 |
52.045 |
52.045 |
52.045 |
-0.02 (-0.04%)
|
0 |
| 21 Apr 2017 |
USD |
52.065 |
52.065 |
52.065 |
52.065 |
52.065 |
+0.105 (+0.20%)
|
0 |
| 20 Apr 2017 |
USD |
51.96 |
51.96 |
51.96 |
51.96 |
51.96 |
-0.175 (-0.34%)
|
0 |
| 19 Apr 2017 |
USD |
52.135 |
52.135 |
52.135 |
52.135 |
52.135 |
+0.025 (+0.05%)
|
0 |
| 18 Apr 2017 |
USD |
52.24 |
52.24 |
52.11 |
52.11 |
52.11 |
+0.12 (+0.23%)
|
302 |
| 13 Apr 2017 |
USD |
51.99 |
51.99 |
51.99 |
51.99 |
51.99 |
+0.06 (+0.12%)
|
0 |
| 12 Apr 2017 |
USD |
51.93 |
51.93 |
51.93 |
51.93 |
51.93 |
+0.07 (+0.13%)
|
0 |
| 11 Apr 2017 |
USD |
52.24 |
52.24 |
51.8 |
51.86 |
51.86 |
-0.04 (-0.08%)
|
292 |
| 10 Apr 2017 |
USD |
51.9 |
51.9 |
51.89 |
51.9 |
51.9 |
-0.055 (-0.11%)
|
82 |
