Vanguard USD Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Apr 2017 |
USD |
51.955 |
51.955 |
51.955 |
51.955 |
51.955 |
+0.14 (+0.27%)
|
0 |
| 6 Apr 2017 |
USD |
51.95 |
51.95 |
51.815 |
51.815 |
51.815 |
+0.055 (+0.11%)
|
3,860 |
| 5 Apr 2017 |
USD |
51.76 |
51.76 |
51.76 |
51.76 |
51.76 |
-0.03 (-0.06%)
|
0 |
| 4 Apr 2017 |
USD |
51.79 |
51.79 |
51.79 |
51.79 |
51.79 |
+0.04 (+0.08%)
|
0 |
| 3 Apr 2017 |
USD |
51.75 |
51.75 |
51.75 |
51.75 |
51.75 |
+0.045 (+0.09%)
|
0 |
| 31 Mar 2017 |
USD |
51.705 |
51.705 |
51.705 |
51.705 |
51.705 |
-0.09 (-0.17%)
|
0 |
| 30 Mar 2017 |
USD |
51.9 |
51.9 |
51.795 |
51.795 |
51.795 |
+0.055 (+0.11%)
|
952 |
| 29 Mar 2017 |
USD |
51.64 |
51.74 |
51.64 |
51.74 |
51.74 |
+0.03 (+0.06%)
|
600 |
| 28 Mar 2017 |
USD |
51.8 |
51.8 |
51.55 |
51.71 |
51.71 |
+0.01 (+0.02%)
|
53 |
| 27 Mar 2017 |
USD |
51.6 |
51.7 |
51.6 |
51.7 |
51.7 |
+0.035 (+0.07%)
|
1 |
| 24 Mar 2017 |
USD |
51.665 |
51.665 |
51.665 |
51.665 |
51.665 |
+0.1 (+0.19%)
|
0 |
| 23 Mar 2017 |
USD |
51.4 |
51.565 |
51.33 |
51.565 |
51.565 |
-0.065 (-0.13%)
|
211 |
| 22 Mar 2017 |
USD |
51.63 |
51.63 |
51.63 |
51.63 |
51.63 |
-0.11 (-0.21%)
|
0 |
| 21 Mar 2017 |
USD |
51.86 |
51.86 |
51.74 |
51.74 |
51.74 |
+0.115 (+0.22%)
|
72 |
| 20 Mar 2017 |
USD |
51.625 |
51.625 |
51.625 |
51.625 |
51.625 |
+0.025 (+0.05%)
|
0 |
| 17 Mar 2017 |
USD |
51.62 |
51.62 |
51.6 |
51.6 |
51.6 |
+0.12 (+0.23%)
|
600 |
| 16 Mar 2017 |
USD |
51.48 |
51.48 |
51.48 |
51.48 |
51.48 |
+0.39 (+0.76%)
|
0 |
| 15 Mar 2017 |
USD |
51.17 |
51.17 |
51.09 |
51.09 |
51.09 |
+0.11 (+0.22%)
|
59 |
| 14 Mar 2017 |
USD |
50.87 |
50.98 |
50.87 |
50.98 |
50.98 |
-0.15 (-0.29%)
|
1,000 |
| 13 Mar 2017 |
USD |
51.13 |
51.13 |
51.13 |
51.13 |
51.13 |
-0.015 (-0.03%)
|
0 |
| 10 Mar 2017 |
USD |
51.145 |
51.145 |
51.145 |
51.145 |
51.145 |
+0.15 (+0.29%)
|
0 |
| 9 Mar 2017 |
USD |
50.995 |
50.995 |
50.995 |
50.995 |
50.995 |
-0.385 (-0.75%)
|
0 |
| 8 Mar 2017 |
USD |
51.4 |
51.625 |
51.38 |
51.38 |
51.38 |
-0.205 (-0.40%)
|
15,100 |
| 7 Mar 2017 |
USD |
51.585 |
51.585 |
51.585 |
51.585 |
51.585 |
+0.06 (+0.12%)
|
0 |
| 6 Mar 2017 |
USD |
51.525 |
51.525 |
51.525 |
51.525 |
51.525 |
+0.04 (+0.08%)
|
111 |
| 3 Mar 2017 |
USD |
51.485 |
51.485 |
51.485 |
51.485 |
51.485 |
-0.07 (-0.14%)
|
0 |
| 2 Mar 2017 |
USD |
51.63 |
51.63 |
51.555 |
51.555 |
51.555 |
-0.06 (-0.12%)
|
600 |
| 1 Mar 2017 |
USD |
51.615 |
51.615 |
51.615 |
51.615 |
51.615 |
-0.085 (-0.16%)
|
0 |
| 28 Feb 2017 |
USD |
51.7 |
51.7 |
51.7 |
51.7 |
51.7 |
-0.03 (-0.06%)
|
0 |
| 27 Feb 2017 |
USD |
51.86 |
51.86 |
51.73 |
51.73 |
51.73 |
+0.02 (+0.04%)
|
208 |
