Vanguard USD Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2017 |
USD |
51.13 |
51.13 |
51.13 |
51.13 |
51.13 |
-0.015 (-0.03%)
|
0 |
| 10 Mar 2017 |
USD |
51.145 |
51.145 |
51.145 |
51.145 |
51.145 |
+0.15 (+0.29%)
|
0 |
| 9 Mar 2017 |
USD |
50.995 |
50.995 |
50.995 |
50.995 |
50.995 |
-0.385 (-0.75%)
|
0 |
| 8 Mar 2017 |
USD |
51.4 |
51.625 |
51.38 |
51.38 |
51.38 |
-0.205 (-0.40%)
|
15,100 |
| 7 Mar 2017 |
USD |
51.585 |
51.585 |
51.585 |
51.585 |
51.585 |
+0.06 (+0.12%)
|
0 |
| 6 Mar 2017 |
USD |
51.525 |
51.525 |
51.525 |
51.525 |
51.525 |
+0.04 (+0.08%)
|
111 |
| 3 Mar 2017 |
USD |
51.485 |
51.485 |
51.485 |
51.485 |
51.485 |
-0.07 (-0.14%)
|
0 |
| 2 Mar 2017 |
USD |
51.63 |
51.63 |
51.555 |
51.555 |
51.555 |
-0.06 (-0.12%)
|
600 |
| 1 Mar 2017 |
USD |
51.615 |
51.615 |
51.615 |
51.615 |
51.615 |
-0.085 (-0.16%)
|
0 |
| 28 Feb 2017 |
USD |
51.7 |
51.7 |
51.7 |
51.7 |
51.7 |
-0.03 (-0.06%)
|
0 |
| 27 Feb 2017 |
USD |
51.86 |
51.86 |
51.73 |
51.73 |
51.73 |
+0.02 (+0.04%)
|
208 |
| 24 Feb 2017 |
USD |
51.71 |
51.71 |
51.71 |
51.71 |
51.71 |
+0.055 (+0.11%)
|
0 |
| 23 Feb 2017 |
USD |
51.74 |
51.74 |
51.655 |
51.655 |
51.655 |
-0.105 (-0.20%)
|
776 |
| 22 Feb 2017 |
USD |
51.8 |
51.8 |
51.76 |
51.76 |
51.76 |
+0.155 (+0.30%)
|
202 |
| 21 Feb 2017 |
USD |
51.7 |
51.73 |
51.605 |
51.605 |
51.605 |
-0.02 (-0.04%)
|
116 |
| 20 Feb 2017 |
USD |
51.625 |
51.625 |
51.625 |
51.625 |
51.625 |
+0.06 (+0.12%)
|
0 |
| 17 Feb 2017 |
USD |
51.7 |
51.7 |
51.565 |
51.565 |
51.565 |
-0.05 (-0.10%)
|
29 |
| 16 Feb 2017 |
USD |
51.74 |
51.74 |
51.615 |
51.615 |
51.615 |
+0.08 (+0.16%)
|
279 |
| 15 Feb 2017 |
USD |
51.66 |
51.66 |
51.535 |
51.535 |
51.535 |
-0.1 (-0.19%)
|
2,000 |
| 14 Feb 2017 |
USD |
51.635 |
51.635 |
51.635 |
51.635 |
51.635 |
-0.065 (-0.13%)
|
0 |
| 13 Feb 2017 |
USD |
51.7 |
51.7 |
51.7 |
51.7 |
51.7 |
+0.085 (+0.16%)
|
0 |
| 10 Feb 2017 |
USD |
51.74 |
51.76 |
51.615 |
51.615 |
51.615 |
+0.035 (+0.07%)
|
360 |
| 9 Feb 2017 |
USD |
51.58 |
51.58 |
51.58 |
51.58 |
51.58 |
+0.015 (+0.03%)
|
0 |
| 8 Feb 2017 |
USD |
51.565 |
51.565 |
51.565 |
51.565 |
51.565 |
+0.105 (+0.20%)
|
0 |
| 7 Feb 2017 |
USD |
51.46 |
51.46 |
51.46 |
51.46 |
51.46 |
-0.055 (-0.11%)
|
0 |
| 6 Feb 2017 |
USD |
51.515 |
51.515 |
51.515 |
51.515 |
51.515 |
+0.07 (+0.14%)
|
0 |
| 3 Feb 2017 |
USD |
51.445 |
51.445 |
51.445 |
51.445 |
51.445 |
+0.12 (+0.23%)
|
0 |
| 2 Feb 2017 |
USD |
51.25 |
51.43 |
51.25 |
51.325 |
51.325 |
+0.27 (+0.53%)
|
87 |
| 1 Feb 2017 |
USD |
51.055 |
51.055 |
51.055 |
51.055 |
51.055 |
-0.05 (-0.10%)
|
0 |
| 31 Jan 2017 |
USD |
51.14 |
51.14 |
51.064 |
51.105 |
51.105 |
+0.1 (+0.20%)
|
342,103 |
