Vanguard USD Emerging Markets Recent Share Price (LSE:VDET)

2 Followers LSE:VDET - Vanguard USD Emerging Markets Government Bond UCITS ETF Vanguard USD Emerging Markets
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2016	USD	50.575	50.575	50.575	50.575	50.575	+0.065 (+0.13%)	0
28 Dec 2016	USD	50.36	50.51	50.34	50.51	50.51	+0.08 (+0.16%)	3,000
23 Dec 2016	USD	50.43	50.43	50.43	50.43	50.43	+0.025 (+0.05%)	0
22 Dec 2016	USD	50.405	50.405	50.405	50.405	50.405	+0.05 (+0.10%)	0
21 Dec 2016	USD	50.355	50.355	50.355	50.355	50.355	+0.13 (+0.26%)	0
20 Dec 2016	USD	50.225	50.225	50.225	50.225	50.225	+0.01 (+0.02%)	0
19 Dec 2016	USD	50.215	50.215	50.215	50.215	50.215	+0.1 (+0.20%)	0
16 Dec 2016	USD	50.115	50.115	50.115	50.115	50.115	+0.15 (+0.30%)	0
15 Dec 2016	USD	49.965	49.965	49.965	49.965	49.965	-0.69 (-1.36%)	0
14 Dec 2016	USD	50.655	50.655	50.655	50.655	50.655	+0.065 (+0.13%)	0
13 Dec 2016	USD	50.59	50.74	50.58	50.59	50.59	+0.22 (+0.44%)	64,327
12 Dec 2016	USD	50.37	50.37	50.37	50.37	50.37	-0.125 (-0.25%)	0
9 Dec 2016	USD	50.64	50.64	50.495	50.495	50.495	-0.01 (-0.02%)	250
8 Dec 2016	USD	50.505	50.505	50.505	50.505	50.505	-0.115 (-0.23%)	0
7 Dec 2016	USD	50.77	50.77	50.62	50.62	50.62	0.0 (0.0%)	3