Vanguard USD Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2023 |
USD |
40.58 |
40.58 |
40.275 |
40.275 |
40.275 |
-0.195 (-0.48%)
|
0 |
| 4 Sep 2023 |
USD |
40.59 |
40.59 |
40.47 |
40.47 |
40.47 |
-0.02 (-0.05%)
|
254 |
| 1 Sep 2023 |
USD |
40.71 |
40.71 |
40.49 |
40.49 |
40.49 |
-0.165 (-0.41%)
|
428 |
| 31 Aug 2023 |
USD |
40.59 |
40.71 |
40.59 |
40.655 |
40.655 |
+0.03 (+0.07%)
|
693 |
| 30 Aug 2023 |
USD |
40.58 |
40.66 |
40.58 |
40.625 |
40.625 |
+0.06 (+0.15%)
|
952 |
| 29 Aug 2023 |
USD |
40.41 |
40.58 |
40.4 |
40.565 |
40.565 |
+0.345 (+0.86%)
|
124 |
| 25 Aug 2023 |
USD |
40.23 |
40.23 |
40.16 |
40.22 |
40.22 |
-0.08 (-0.20%)
|
175 |
| 24 Aug 2023 |
USD |
40.39 |
40.5 |
40.3 |
40.3 |
40.3 |
+0.03 (+0.07%)
|
19 |
| 23 Aug 2023 |
USD |
40 |
40.27 |
40 |
40.27 |
40.27 |
+0.39 (+0.98%)
|
706 |
| 22 Aug 2023 |
USD |
39.9 |
39.9 |
39.87 |
39.88 |
39.88 |
+0.15 (+0.38%)
|
657 |
| 21 Aug 2023 |
USD |
39.78 |
40.02 |
39.73 |
39.73 |
39.73 |
-0.27 (-0.68%)
|
1,924 |
| 18 Aug 2023 |
USD |
39.96 |
40.26 |
39.87 |
40 |
40 |
+0.1 (+0.25%)
|
5,282 |
| 17 Aug 2023 |
USD |
40.02 |
40.06 |
39.9 |
39.9 |
39.9 |
-0.505 (-1.25%)
|
2,013 |
| 16 Aug 2023 |
USD |
40.47 |
40.47 |
40.405 |
40.405 |
40.405 |
-0.035 (-0.09%)
|
15 |
| 15 Aug 2023 |
USD |
40.55 |
40.55 |
40.37 |
40.44 |
40.44 |
-0.235 (-0.58%)
|
3,159 |
| 14 Aug 2023 |
USD |
40.83 |
40.83 |
40.675 |
40.675 |
40.675 |
-0.2 (-0.49%)
|
3,932 |
| 11 Aug 2023 |
USD |
40.875 |
40.875 |
40.875 |
40.875 |
40.875 |
-0.275 (-0.67%)
|
0 |
| 10 Aug 2023 |
USD |
41.09 |
41.15 |
41.09 |
41.15 |
41.15 |
+0.01 (+0.02%)
|
72 |
| 9 Aug 2023 |
USD |
41 |
41.14 |
41 |
41.14 |
41.14 |
+0.09 (+0.22%)
|
4,009 |
| 8 Aug 2023 |
USD |
41.1 |
41.11 |
40.99 |
41.05 |
41.05 |
+0.03 (+0.07%)
|
5,154 |
| 7 Aug 2023 |
USD |
41.02 |
41.02 |
41.02 |
41.02 |
41.02 |
+0.005 (+0.01%)
|
0 |
| 4 Aug 2023 |
USD |
40.6 |
41.015 |
40.6 |
41.015 |
41.015 |
+0.34 (+0.84%)
|
977 |
| 3 Aug 2023 |
USD |
40.7 |
40.7 |
40.63 |
40.675 |
40.675 |
-0.135 (-0.33%)
|
3,942 |
| 2 Aug 2023 |
USD |
41.15 |
41.19 |
40.81 |
40.81 |
40.81 |
-0.335 (-0.81%)
|
1,340 |
| 1 Aug 2023 |
USD |
41.48 |
41.48 |
41.145 |
41.145 |
41.145 |
-0.245 (-0.59%)
|
704 |
| 31 Jul 2023 |
USD |
41.44 |
41.44 |
41.2 |
41.39 |
41.39 |
+0.05 (+0.12%)
|
5,038 |
| 28 Jul 2023 |
USD |
41.21 |
41.34 |
41.09 |
41.34 |
41.34 |
+0.12 (+0.29%)
|
418 |
| 27 Jul 2023 |
USD |
41.24 |
41.24 |
41.13 |
41.22 |
41.22 |
-0.06 (-0.15%)
|
489 |
| 26 Jul 2023 |
USD |
41.28 |
41.28 |
41.28 |
41.28 |
41.28 |
+0.135 (+0.33%)
|
0 |
| 25 Jul 2023 |
USD |
41.33 |
41.33 |
40.96 |
41.145 |
41.145 |
-0.19 (-0.46%)
|
38,102 |
