Vanguard USD Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2023 |
USD |
41.19 |
41.38 |
41.17 |
41.335 |
41.335 |
+0.155 (+0.38%)
|
422 |
| 21 Jul 2023 |
USD |
41.18 |
41.18 |
41.18 |
41.18 |
41.18 |
+0.125 (+0.30%)
|
0 |
| 20 Jul 2023 |
USD |
41.31 |
41.31 |
41.055 |
41.055 |
41.055 |
-0.275 (-0.67%)
|
486 |
| 19 Jul 2023 |
USD |
41.35 |
41.35 |
41.33 |
41.33 |
41.33 |
+0.025 (+0.06%)
|
2,294 |
| 18 Jul 2023 |
USD |
41.35 |
41.35 |
41.305 |
41.305 |
41.305 |
+0.135 (+0.33%)
|
7 |
| 17 Jul 2023 |
USD |
41.32 |
41.32 |
41.17 |
41.17 |
41.17 |
-0.105 (-0.25%)
|
25 |
| 14 Jul 2023 |
USD |
41.29 |
41.33 |
41.275 |
41.275 |
41.275 |
+0.005 (+0.01%)
|
502 |
| 13 Jul 2023 |
USD |
41.27 |
41.27 |
41.27 |
41.27 |
41.27 |
+0.075 (+0.18%)
|
0 |
| 12 Jul 2023 |
USD |
40.95 |
41.195 |
40.95 |
41.195 |
41.195 |
+0.45 (+1.10%)
|
2 |
| 11 Jul 2023 |
USD |
40.74 |
40.79 |
40.67 |
40.745 |
40.745 |
+0.145 (+0.36%)
|
78,981 |
| 10 Jul 2023 |
USD |
40.48 |
40.6 |
40.48 |
40.6 |
40.6 |
+0.125 (+0.31%)
|
1,549 |
| 7 Jul 2023 |
USD |
40.65 |
40.65 |
40.45 |
40.475 |
40.475 |
-0.045 (-0.11%)
|
773 |
| 6 Jul 2023 |
USD |
40.89 |
40.89 |
40.52 |
40.52 |
40.52 |
-0.545 (-1.33%)
|
768 |
| 5 Jul 2023 |
USD |
41.06 |
41.065 |
41 |
41.065 |
41.065 |
-0.1 (-0.24%)
|
3,145 |
| 4 Jul 2023 |
USD |
41.24 |
41.24 |
41.165 |
41.165 |
41.165 |
+0.065 (+0.16%)
|
300 |
| 3 Jul 2023 |
USD |
41.1 |
41.19 |
41.1 |
41.1 |
41.1 |
+0.025 (+0.06%)
|
1,525 |
| 30 Jun 2023 |
USD |
40.92 |
41.13 |
40.92 |
41.075 |
41.075 |
+0.135 (+0.33%)
|
788 |
| 29 Jun 2023 |
USD |
41.06 |
41.06 |
40.94 |
40.94 |
40.94 |
-0.11 (-0.27%)
|
19 |
| 28 Jun 2023 |
USD |
41.05 |
41.05 |
41.05 |
41.05 |
41.05 |
+0.025 (+0.06%)
|
0 |
| 27 Jun 2023 |
USD |
41.07 |
41.1 |
41.01 |
41.025 |
41.025 |
-0.035 (-0.09%)
|
7 |
| 26 Jun 2023 |
USD |
40.81 |
41.07 |
40.81 |
41.06 |
41.06 |
+0.115 (+0.28%)
|
80 |
| 23 Jun 2023 |
USD |
40.8 |
40.95 |
40.8 |
40.945 |
40.945 |
+0.02 (+0.05%)
|
91 |
| 22 Jun 2023 |
USD |
40.98 |
40.98 |
40.925 |
40.925 |
40.925 |
+0.135 (+0.33%)
|
17,808 |
| 21 Jun 2023 |
USD |
40.91 |
40.91 |
40.73 |
40.79 |
40.79 |
-0.07 (-0.17%)
|
160 |
| 20 Jun 2023 |
USD |
40.86 |
40.86 |
40.86 |
40.86 |
40.86 |
+0.155 (+0.38%)
|
0 |
| 19 Jun 2023 |
USD |
40.705 |
40.705 |
40.705 |
40.705 |
40.705 |
-0.155 (-0.38%)
|
0 |
| 16 Jun 2023 |
USD |
40.83 |
40.86 |
40.83 |
40.86 |
40.86 |
+0.015 (+0.04%)
|
20 |
| 15 Jun 2023 |
USD |
40.94 |
40.94 |
40.76 |
40.845 |
40.845 |
-0.135 (-0.33%)
|
126 |
| 14 Jun 2023 |
USD |
40.9 |
40.98 |
40.83 |
40.98 |
40.98 |
+0.05 (+0.12%)
|
6,388 |
| 13 Jun 2023 |
USD |
40.97 |
41.07 |
40.93 |
40.93 |
40.93 |
+0.12 (+0.29%)
|
303 |
