Vanguard USD Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2023 |
USD |
41.11 |
41.11 |
40.99 |
40.99 |
40.99 |
+0.04 (+0.10%)
|
530 |
| 25 Apr 2023 |
USD |
40.85 |
41.01 |
40.85 |
40.95 |
40.95 |
+0.23 (+0.56%)
|
491 |
| 24 Apr 2023 |
USD |
40.81 |
40.81 |
40.64 |
40.72 |
40.72 |
+0.02 (+0.05%)
|
1,194 |
| 21 Apr 2023 |
USD |
40.75 |
40.75 |
40.7 |
40.7 |
40.7 |
-0.04 (-0.10%)
|
2,519 |
| 20 Apr 2023 |
USD |
40.72 |
40.9 |
40.67 |
40.74 |
40.74 |
+0.02 (+0.05%)
|
881 |
| 19 Apr 2023 |
USD |
40.67 |
40.78 |
40.67 |
40.72 |
40.72 |
-0.21 (-0.51%)
|
47 |
| 18 Apr 2023 |
USD |
40.93 |
40.93 |
40.93 |
40.93 |
40.93 |
+0.045 (+0.11%)
|
0 |
| 17 Apr 2023 |
USD |
41.16 |
41.16 |
40.885 |
40.885 |
40.885 |
-0.19 (-0.46%)
|
506 |
| 14 Apr 2023 |
USD |
41.2 |
41.2 |
41.075 |
41.075 |
41.075 |
-0.05 (-0.12%)
|
12,151 |
| 13 Apr 2023 |
USD |
41.19 |
41.3 |
41.125 |
41.125 |
41.125 |
-0.155 (-0.38%)
|
583 |
| 12 Apr 2023 |
USD |
41.28 |
41.28 |
41.28 |
41.28 |
41.28 |
+0.065 (+0.16%)
|
0 |
| 11 Apr 2023 |
USD |
41.3 |
41.35 |
41.16 |
41.215 |
41.215 |
-0.13 (-0.31%)
|
3,242 |
| 6 Apr 2023 |
USD |
41.33 |
41.345 |
41.33 |
41.345 |
41.345 |
-0.005 (-0.01%)
|
484 |
| 5 Apr 2023 |
USD |
41.3 |
41.35 |
41.26 |
41.35 |
41.35 |
-0.04 (-0.10%)
|
1,732 |
| 4 Apr 2023 |
USD |
41.35 |
41.52 |
41.25 |
41.39 |
41.39 |
+0.04 (+0.10%)
|
1,068 |
| 3 Apr 2023 |
USD |
41.2 |
41.36 |
41.2 |
41.35 |
41.35 |
+0.19 (+0.46%)
|
307 |
| 31 Mar 2023 |
USD |
40.92 |
41.16 |
40.92 |
41.16 |
41.16 |
+0.25 (+0.61%)
|
551 |
| 30 Mar 2023 |
USD |
40.91 |
40.91 |
40.91 |
40.91 |
40.91 |
+0.185 (+0.45%)
|
0 |
| 29 Mar 2023 |
USD |
40.76 |
40.76 |
40.69 |
40.725 |
40.725 |
+0.045 (+0.11%)
|
3 |
| 28 Mar 2023 |
USD |
40.7 |
40.71 |
40.68 |
40.68 |
40.68 |
-0.095 (-0.23%)
|
115 |
| 27 Mar 2023 |
USD |
40.84 |
40.84 |
40.775 |
40.775 |
40.775 |
-0.1 (-0.24%)
|
140 |
| 24 Mar 2023 |
USD |
41.04 |
41.05 |
40.875 |
40.875 |
40.875 |
-0.185 (-0.45%)
|
1,059 |
| 23 Mar 2023 |
USD |
41.12 |
41.12 |
41.06 |
41.06 |
41.06 |
+0.375 (+0.92%)
|
130 |
| 22 Mar 2023 |
USD |
40.685 |
40.685 |
40.685 |
40.685 |
40.685 |
+0.045 (+0.11%)
|
0 |
| 21 Mar 2023 |
USD |
40.64 |
40.64 |
40.64 |
40.64 |
40.64 |
+0.11 (+0.27%)
|
0 |
| 20 Mar 2023 |
USD |
40.47 |
40.53 |
40.47 |
40.53 |
40.53 |
-0.06 (-0.15%)
|
170 |
| 17 Mar 2023 |
USD |
40.66 |
40.66 |
40.59 |
40.59 |
40.59 |
+0.055 (+0.14%)
|
25 |
| 16 Mar 2023 |
USD |
40.76 |
40.85 |
40.535 |
40.535 |
40.535 |
-0.25 (-0.61%)
|
201 |
| 15 Mar 2023 |
USD |
40.64 |
40.785 |
40.64 |
40.785 |
40.785 |
-0.03 (-0.07%)
|
4 |
| 14 Mar 2023 |
USD |
40.815 |
40.815 |
40.815 |
40.815 |
40.815 |
-0.15 (-0.37%)
|
0 |
