Vanguard USD Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2023 |
USD |
40.76 |
41.08 |
40.76 |
40.965 |
40.965 |
+0.215 (+0.53%)
|
33 |
| 10 Mar 2023 |
USD |
40.75 |
40.75 |
40.75 |
40.75 |
40.75 |
+0.185 (+0.46%)
|
0 |
| 9 Mar 2023 |
USD |
40.54 |
40.565 |
40.33 |
40.565 |
40.565 |
-0.045 (-0.11%)
|
113 |
| 8 Mar 2023 |
USD |
40.56 |
40.61 |
40.56 |
40.61 |
40.61 |
-0.05 (-0.12%)
|
487 |
| 7 Mar 2023 |
USD |
40.64 |
40.85 |
40.57 |
40.66 |
40.66 |
-0.145 (-0.36%)
|
295 |
| 6 Mar 2023 |
USD |
40.805 |
40.805 |
40.805 |
40.805 |
40.805 |
+0.135 (+0.33%)
|
0 |
| 3 Mar 2023 |
USD |
40.67 |
40.67 |
40.67 |
40.67 |
40.67 |
+0.36 (+0.89%)
|
0 |
| 2 Mar 2023 |
USD |
40.36 |
40.62 |
40.31 |
40.31 |
40.31 |
-0.28 (-0.69%)
|
756 |
| 1 Mar 2023 |
USD |
40.68 |
40.79 |
40.59 |
40.59 |
40.59 |
-0.16 (-0.39%)
|
1,228 |
| 28 Feb 2023 |
USD |
40.62 |
40.75 |
40.61 |
40.75 |
40.75 |
+0.025 (+0.06%)
|
416 |
| 27 Feb 2023 |
USD |
40.725 |
40.725 |
40.725 |
40.725 |
40.725 |
+0.055 (+0.14%)
|
0 |
| 24 Feb 2023 |
USD |
40.81 |
40.82 |
40.67 |
40.67 |
40.67 |
+0.02 (+0.05%)
|
135 |
| 23 Feb 2023 |
USD |
40.65 |
40.65 |
40.65 |
40.65 |
40.65 |
+0.16 (+0.40%)
|
0 |
| 22 Feb 2023 |
USD |
40.32 |
40.49 |
40.31 |
40.49 |
40.49 |
+0.065 (+0.16%)
|
583 |
| 21 Feb 2023 |
USD |
40.49 |
40.49 |
40.41 |
40.425 |
40.425 |
-0.32 (-0.79%)
|
1,408 |
| 20 Feb 2023 |
USD |
40.82 |
40.82 |
40.745 |
40.745 |
40.745 |
+0.1 (+0.25%)
|
17 |
| 17 Feb 2023 |
USD |
40.72 |
40.79 |
40.645 |
40.645 |
40.645 |
-0.215 (-0.53%)
|
458 |
| 16 Feb 2023 |
USD |
41.05 |
41.05 |
40.86 |
40.86 |
40.86 |
-0.26 (-0.63%)
|
1,457 |
| 15 Feb 2023 |
USD |
41.12 |
41.12 |
41.12 |
41.12 |
41.12 |
-0.04 (-0.10%)
|
0 |
| 14 Feb 2023 |
USD |
41.41 |
41.41 |
41.16 |
41.16 |
41.16 |
-0.05 (-0.12%)
|
810 |
| 13 Feb 2023 |
USD |
41.35 |
41.35 |
41.21 |
41.21 |
41.21 |
+0.08 (+0.19%)
|
277 |
| 10 Feb 2023 |
USD |
41.56 |
41.56 |
41.13 |
41.13 |
41.13 |
-0.515 (-1.24%)
|
40 |
| 9 Feb 2023 |
USD |
41.645 |
41.645 |
41.645 |
41.645 |
41.645 |
+0.055 (+0.13%)
|
0 |
| 8 Feb 2023 |
USD |
41.64 |
41.92 |
41.56 |
41.59 |
41.59 |
-0.095 (-0.23%)
|
3,523 |
| 7 Feb 2023 |
USD |
41.685 |
41.685 |
41.685 |
41.685 |
41.685 |
-0.085 (-0.20%)
|
0 |
| 6 Feb 2023 |
USD |
42.22 |
42.22 |
41.77 |
41.77 |
41.77 |
-0.465 (-1.10%)
|
2,391 |
| 3 Feb 2023 |
USD |
42.64 |
42.64 |
42.235 |
42.235 |
42.235 |
-0.45 (-1.05%)
|
38 |
| 2 Feb 2023 |
USD |
42.57 |
42.82 |
42.54 |
42.685 |
42.685 |
+0.65 (+1.55%)
|
2,526 |
| 1 Feb 2023 |
USD |
42.04 |
42.04 |
41.98 |
42.035 |
42.035 |
+0.235 (+0.56%)
|
56 |
| 31 Jan 2023 |
USD |
41.8 |
41.8 |
41.72 |
41.8 |
41.8 |
-0.035 (-0.08%)
|
1,210 |
