Vanguard USD Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Dec 2022 |
USD |
41.71 |
41.755 |
41.66 |
41.755 |
41.755 |
-0.06 (-0.14%)
|
728 |
| 13 Dec 2022 |
USD |
41.91 |
42 |
41.815 |
41.815 |
41.815 |
+0.55 (+1.33%)
|
4,612 |
| 12 Dec 2022 |
USD |
41.45 |
41.45 |
41.265 |
41.265 |
41.265 |
-0.175 (-0.42%)
|
16 |
| 9 Dec 2022 |
USD |
41.49 |
41.52 |
41.44 |
41.44 |
41.44 |
-0.05 (-0.12%)
|
30 |
| 8 Dec 2022 |
USD |
41.49 |
41.49 |
41.49 |
41.49 |
41.49 |
+0.21 (+0.51%)
|
0 |
| 7 Dec 2022 |
USD |
41.28 |
41.28 |
41.28 |
41.28 |
41.28 |
+0.24 (+0.58%)
|
0 |
| 6 Dec 2022 |
USD |
41.16 |
41.24 |
40.95 |
41.04 |
41.04 |
-0.23 (-0.56%)
|
395 |
| 5 Dec 2022 |
USD |
41.46 |
41.49 |
41.27 |
41.27 |
41.27 |
-0.14 (-0.34%)
|
670 |
| 2 Dec 2022 |
USD |
41.45 |
41.5 |
41.41 |
41.41 |
41.41 |
+0.035 (+0.08%)
|
949 |
| 1 Dec 2022 |
USD |
41.05 |
41.4 |
41.05 |
41.375 |
41.375 |
+0.725 (+1.78%)
|
1,201 |
| 30 Nov 2022 |
USD |
40.75 |
40.75 |
40.65 |
40.65 |
40.65 |
+0.07 (+0.17%)
|
370 |
| 29 Nov 2022 |
USD |
40.71 |
40.71 |
40.58 |
40.58 |
40.58 |
-0.01 (-0.02%)
|
180 |
| 28 Nov 2022 |
USD |
40.59 |
40.59 |
40.59 |
40.59 |
40.59 |
-0.13 (-0.32%)
|
0 |
| 25 Nov 2022 |
USD |
40.71 |
40.74 |
40.71 |
40.72 |
40.72 |
+0.09 (+0.22%)
|
260 |
| 24 Nov 2022 |
USD |
40.63 |
40.63 |
40.63 |
40.63 |
40.63 |
+0.225 (+0.56%)
|
0 |
| 23 Nov 2022 |
USD |
40.25 |
40.45 |
40.25 |
40.405 |
40.405 |
+0.305 (+0.76%)
|
950 |
| 22 Nov 2022 |
USD |
40.12 |
40.12 |
40.1 |
40.1 |
40.1 |
+0.13 (+0.33%)
|
80 |
| 21 Nov 2022 |
USD |
39.86 |
39.97 |
39.86 |
39.97 |
39.97 |
+0.065 (+0.16%)
|
225 |
| 18 Nov 2022 |
USD |
40 |
40 |
39.905 |
39.905 |
39.905 |
+0.035 (+0.09%)
|
4,726 |
| 17 Nov 2022 |
USD |
39.87 |
39.87 |
39.87 |
39.87 |
39.87 |
-0.405 (-1.01%)
|
0 |
| 16 Nov 2022 |
USD |
40.36 |
40.43 |
40.18 |
40.275 |
40.275 |
+0.08 (+0.20%)
|
4,102 |
| 15 Nov 2022 |
USD |
39.93 |
40.195 |
39.93 |
40.195 |
40.195 |
+0.315 (+0.79%)
|
642 |
| 14 Nov 2022 |
USD |
39.96 |
39.96 |
39.87 |
39.88 |
39.88 |
+0.01 (+0.03%)
|
805 |
| 11 Nov 2022 |
USD |
39.96 |
39.96 |
39.87 |
39.87 |
39.87 |
+0.16 (+0.40%)
|
53 |
| 10 Nov 2022 |
USD |
38.66 |
39.71 |
38.66 |
39.71 |
39.71 |
+0.85 (+2.19%)
|
3,380 |
| 9 Nov 2022 |
USD |
38.86 |
38.86 |
38.86 |
38.86 |
38.86 |
-0.04 (-0.10%)
|
0 |
| 8 Nov 2022 |
USD |
38.66 |
38.92 |
38.65 |
38.9 |
38.9 |
+0.22 (+0.57%)
|
2,072 |
| 7 Nov 2022 |
USD |
38.68 |
38.68 |
38.68 |
38.68 |
38.68 |
+0.07 (+0.18%)
|
0 |
| 4 Nov 2022 |
USD |
38.61 |
38.61 |
38.61 |
38.61 |
38.61 |
+0.31 (+0.81%)
|
0 |
| 3 Nov 2022 |
USD |
38.19 |
38.34 |
38.19 |
38.3 |
38.3 |
-0.27 (-0.70%)
|
530 |
