Vanguard USD Emerging Markets Recent Share Price (LSE:VDET)

1 Followers LSE:VDET - Vanguard USD Emerging Markets Vanguard USD Emerging Markets
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2022	USD	38.57	38.57	38.57	38.57	38.57	+0.025 (+0.06%)	0
1 Nov 2022	USD	38.545	38.545	38.545	38.545	38.545	+0.33 (+0.86%)	0
31 Oct 2022	USD	38.29	38.67	38.215	38.215	38.215	-0.33 (-0.86%)	131
28 Oct 2022	USD	38.33	38.545	38.26	38.545	38.545	-0.07 (-0.18%)	2,892
27 Oct 2022	USD	38.45	38.615	38.38	38.615	38.615	+0.075 (+0.19%)	500
26 Oct 2022	USD	38.54	38.54	38.54	38.54	38.54	+0.415 (+1.09%)	0
25 Oct 2022	USD	38.125	38.125	38.125	38.125	38.125	+0.355 (+0.94%)	4
24 Oct 2022	USD	37.65	38.1	37.52	37.77	37.77	+0.225 (+0.60%)	183
21 Oct 2022	USD	37.41	37.58	37.33	37.545	37.545	-0.215 (-0.57%)	3,816
20 Oct 2022	USD	37.76	37.76	37.76	37.76	37.76	-0.085 (-0.22%)	0
19 Oct 2022	USD	37.88	37.88	37.845	37.845	37.845	-0.15 (-0.39%)	20
18 Oct 2022	USD	38.12	38.17	37.995	37.995	37.995	-0.115 (-0.30%)	676
17 Oct 2022	USD	38.04	38.11	38.04	38.11	38.11	+0.22 (+0.58%)	130
14 Oct 2022	USD	38.39	38.39	37.89	37.89	37.89	-0.15 (-0.39%)	8
13 Oct 2022	USD	38.23	38.23	38.04	38.04	38.04	-0.2 (-0.52%)	95
12 Oct 2022	USD	38.2	38.24	38.2	38.24	38.24	-0.16 (-0.42%)	3
11 Oct 2022	USD	38.43	38.47	38.39	38.4	38.4	-0.06 (-0.16%)	24,490
10 Oct 2022	USD	38.46	38.46	38.46	38.46	38.46	-0.235 (-0.61%)	0
7 Oct 2022	USD	38.72	38.95	38.695	38.695	38.695	-0.42 (-1.07%)	15
6 Oct 2022	USD	39.25	39.25	39.115	39.115	39.115	+0.08 (+0.20%)	5
5 Oct 2022	USD	39.4	39.4	39.035	39.035	39.035	-0.44 (-1.11%)	4,716
4 Oct 2022	USD	39.58	39.58	39.44	39.475	39.475	+0.285 (+0.73%)	12
3 Oct 2022	USD	38.9	39.19	38.86	39.19	39.19	+0.52 (+1.34%)	24,697
30 Sep 2022	USD	38.75	38.9	38.67	38.67	38.67	+0.17 (+0.44%)	25,632
29 Sep 2022	USD	38.69	38.69	38.5	38.5	38.5	-0.195 (-0.50%)	2,937
28 Sep 2022	USD	38.07	38.7	38.06	38.695	38.695	+0.01 (+0.03%)	1,320
27 Sep 2022	USD	39.05	39.17	38.685	38.685	38.685	-0.215 (-0.55%)	101
26 Sep 2022	USD	38.9	38.9	38.9	38.9	38.9	-0.43 (-1.09%)	0
23 Sep 2022	USD	39.62	39.95	39.33	39.33	39.33	-0.44 (-1.11%)	112
22 Sep 2022	USD	39.98	39.98	39.7	39.77	39.77	-0.42 (-1.05%)	328

Unicorn Response |