Vanguard USD Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2022 |
USD |
40.26 |
40.35 |
40.12 |
40.19 |
40.19 |
+0.07 (+0.17%)
|
2,624 |
| 20 Sep 2022 |
USD |
40.12 |
40.12 |
40.12 |
40.12 |
40.12 |
-0.27 (-0.67%)
|
0 |
| 16 Sep 2022 |
USD |
40.3 |
40.39 |
40.3 |
40.39 |
40.39 |
-0.165 (-0.41%)
|
24 |
| 15 Sep 2022 |
USD |
40.51 |
40.56 |
40.51 |
40.555 |
40.555 |
-0.255 (-0.62%)
|
650 |
| 14 Sep 2022 |
USD |
40.75 |
40.81 |
40.75 |
40.81 |
40.81 |
+0.04 (+0.10%)
|
427 |
| 13 Sep 2022 |
USD |
40.81 |
41.13 |
40.77 |
40.77 |
40.77 |
-0.645 (-1.56%)
|
114 |
| 12 Sep 2022 |
USD |
41.5 |
41.5 |
41.415 |
41.415 |
41.415 |
+0.13 (+0.31%)
|
1 |
| 9 Sep 2022 |
USD |
41.285 |
41.285 |
41.285 |
41.285 |
41.285 |
+0.155 (+0.38%)
|
0 |
| 8 Sep 2022 |
USD |
41.05 |
41.13 |
40.94 |
41.13 |
41.13 |
+0.345 (+0.85%)
|
2,416 |
| 7 Sep 2022 |
USD |
40.75 |
40.92 |
40.74 |
40.785 |
40.785 |
+0.015 (+0.04%)
|
7,352 |
| 6 Sep 2022 |
USD |
40.95 |
40.95 |
40.75 |
40.77 |
40.77 |
-0.18 (-0.44%)
|
38 |
| 5 Sep 2022 |
USD |
41.02 |
41.21 |
40.77 |
40.95 |
40.95 |
-0.295 (-0.72%)
|
15 |
| 2 Sep 2022 |
USD |
41.19 |
41.245 |
41.19 |
41.245 |
41.245 |
+0.505 (+1.24%)
|
14 |
| 1 Sep 2022 |
USD |
40.78 |
40.8 |
40.74 |
40.74 |
40.74 |
-0.335 (-0.82%)
|
300 |
| 31 Aug 2022 |
USD |
41.075 |
41.075 |
41.075 |
41.075 |
41.075 |
-0.075 (-0.18%)
|
0 |
| 30 Aug 2022 |
USD |
41.15 |
41.15 |
41.15 |
41.15 |
41.15 |
-0.515 (-1.24%)
|
0 |
| 26 Aug 2022 |
USD |
41.73 |
41.74 |
41.6 |
41.665 |
41.665 |
-0.06 (-0.14%)
|
401 |
| 25 Aug 2022 |
USD |
41.81 |
41.81 |
41.63 |
41.725 |
41.725 |
+0.085 (+0.20%)
|
425 |
| 24 Aug 2022 |
USD |
41.56 |
41.66 |
41.56 |
41.64 |
41.64 |
-0.025 (-0.06%)
|
260 |
| 23 Aug 2022 |
USD |
41.63 |
41.67 |
41.49 |
41.665 |
41.665 |
+0.5 (+1.21%)
|
425 |
| 22 Aug 2022 |
USD |
41.165 |
41.165 |
41.165 |
41.165 |
41.165 |
-0.32 (-0.77%)
|
0 |
| 19 Aug 2022 |
USD |
41.485 |
41.485 |
41.485 |
41.485 |
41.485 |
-0.38 (-0.91%)
|
0 |
| 18 Aug 2022 |
USD |
41.68 |
41.865 |
41.68 |
41.865 |
41.865 |
-0.13 (-0.31%)
|
130 |
| 17 Aug 2022 |
USD |
41.995 |
41.995 |
41.995 |
41.995 |
41.995 |
-0.355 (-0.84%)
|
0 |
| 16 Aug 2022 |
USD |
42.6 |
42.6 |
42.35 |
42.35 |
42.35 |
-0.29 (-0.68%)
|
278 |
| 15 Aug 2022 |
USD |
42.65 |
42.65 |
42.64 |
42.64 |
42.64 |
-0.02 (-0.05%)
|
130 |
| 12 Aug 2022 |
USD |
42.55 |
42.66 |
42.52 |
42.66 |
42.66 |
-0.14 (-0.33%)
|
709 |
| 11 Aug 2022 |
USD |
42.87 |
42.87 |
42.79 |
42.8 |
42.8 |
+0.04 (+0.09%)
|
203 |
| 10 Aug 2022 |
USD |
42.76 |
42.76 |
42.76 |
42.76 |
42.76 |
+0.52 (+1.23%)
|
0 |
| 9 Aug 2022 |
USD |
42.52 |
42.52 |
42.24 |
42.24 |
42.24 |
-0.305 (-0.72%)
|
180 |
