Vanguard USD Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2022 |
USD |
42.35 |
42.545 |
42.17 |
42.545 |
42.545 |
+0.7 (+1.67%)
|
182 |
| 5 Aug 2022 |
USD |
42 |
42 |
41.845 |
41.845 |
41.845 |
-0.455 (-1.08%)
|
25 |
| 4 Aug 2022 |
USD |
42.3 |
42.3 |
42.3 |
42.3 |
42.3 |
+0.535 (+1.28%)
|
0 |
| 3 Aug 2022 |
USD |
41.765 |
41.765 |
41.765 |
41.765 |
41.765 |
-0.07 (-0.17%)
|
0 |
| 2 Aug 2022 |
USD |
42.16 |
42.16 |
41.72 |
41.835 |
41.835 |
-0.29 (-0.69%)
|
1,666 |
| 1 Aug 2022 |
USD |
41.8 |
42.125 |
41.8 |
42.125 |
42.125 |
+0.2 (+0.48%)
|
215 |
| 29 Jul 2022 |
USD |
42.01 |
42.04 |
41.925 |
41.925 |
41.925 |
+0.375 (+0.90%)
|
2,157 |
| 28 Jul 2022 |
USD |
41.15 |
41.55 |
41.14 |
41.55 |
41.55 |
+0.59 (+1.44%)
|
2,746 |
| 27 Jul 2022 |
USD |
41 |
41 |
40.96 |
40.96 |
40.96 |
+0.02 (+0.05%)
|
514 |
| 26 Jul 2022 |
USD |
40.94 |
40.94 |
40.94 |
40.94 |
40.94 |
-0.055 (-0.13%)
|
0 |
| 25 Jul 2022 |
USD |
40.83 |
40.995 |
40.83 |
40.995 |
40.995 |
+0.01 (+0.02%)
|
5,152 |
| 22 Jul 2022 |
USD |
40.85 |
40.985 |
40.66 |
40.985 |
40.985 |
+0.28 (+0.69%)
|
29,246 |
| 21 Jul 2022 |
USD |
40.68 |
40.71 |
40.68 |
40.705 |
40.705 |
+0.12 (+0.30%)
|
2,445 |
| 20 Jul 2022 |
USD |
40.5 |
40.585 |
40.5 |
40.585 |
40.585 |
+0.22 (+0.55%)
|
29 |
| 19 Jul 2022 |
USD |
40.37 |
40.37 |
40.365 |
40.365 |
40.365 |
+0.23 (+0.57%)
|
1 |
| 18 Jul 2022 |
USD |
40.06 |
40.135 |
40.04 |
40.135 |
40.135 |
+0.085 (+0.21%)
|
0 |
| 15 Jul 2022 |
USD |
39.88 |
40.05 |
39.87 |
40.05 |
40.05 |
+0.125 (+0.31%)
|
150 |
| 14 Jul 2022 |
USD |
40.04 |
40.04 |
39.75 |
39.925 |
39.925 |
-0.29 (-0.72%)
|
222 |
| 13 Jul 2022 |
USD |
40.32 |
40.32 |
39.9 |
40.215 |
40.215 |
-0.12 (-0.30%)
|
264 |
| 12 Jul 2022 |
USD |
40.23 |
40.335 |
40.23 |
40.335 |
40.335 |
-0.37 (-0.91%)
|
130 |
| 11 Jul 2022 |
USD |
40.705 |
40.705 |
40.705 |
40.705 |
40.705 |
-0.105 (-0.26%)
|
0 |
| 8 Jul 2022 |
USD |
40.77 |
40.87 |
40.77 |
40.81 |
40.81 |
-0.155 (-0.38%)
|
1,020 |
| 7 Jul 2022 |
USD |
40.965 |
40.965 |
40.965 |
40.965 |
40.965 |
+0.09 (+0.22%)
|
0 |
| 6 Jul 2022 |
USD |
40.875 |
40.875 |
40.875 |
40.875 |
40.875 |
-0.1 (-0.24%)
|
0 |
| 5 Jul 2022 |
USD |
40.975 |
40.975 |
40.975 |
40.975 |
40.975 |
-0.16 (-0.39%)
|
0 |
| 4 Jul 2022 |
USD |
41.12 |
41.19 |
41.12 |
41.135 |
41.135 |
-0.22 (-0.53%)
|
151 |
| 1 Jul 2022 |
USD |
41.05 |
41.55 |
41.05 |
41.355 |
41.355 |
+0.665 (+1.63%)
|
844 |
| 30 Jun 2022 |
USD |
40.61 |
40.69 |
40.61 |
40.69 |
40.69 |
+0.155 (+0.38%)
|
5 |
| 29 Jun 2022 |
USD |
40.535 |
40.535 |
40.535 |
40.535 |
40.535 |
-0.135 (-0.33%)
|
0 |
| 28 Jun 2022 |
USD |
40.84 |
40.84 |
40.67 |
40.67 |
40.67 |
-0.415 (-1.01%)
|
2,400 |
