Vanguard USD Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2024 |
USD |
42.66 |
42.69 |
42.45 |
42.505 |
42.505 |
-0.375 (-0.87%)
|
441 |
| 14 Aug 2024 |
USD |
42.57 |
42.88 |
42.57 |
42.88 |
42.88 |
+0.175 (+0.41%)
|
151 |
| 13 Aug 2024 |
USD |
42.63 |
42.705 |
42.63 |
42.705 |
42.705 |
+0.15 (+0.35%)
|
5 |
| 12 Aug 2024 |
USD |
42.58 |
42.6 |
42.55 |
42.555 |
42.555 |
-0.025 (-0.06%)
|
3,143 |
| 9 Aug 2024 |
USD |
42.52 |
42.58 |
42.52 |
42.58 |
42.58 |
+0.22 (+0.52%)
|
1,842 |
| 8 Aug 2024 |
USD |
42.37 |
42.37 |
42.36 |
42.36 |
42.36 |
+0.005 (+0.01%)
|
265 |
| 7 Aug 2024 |
USD |
42.35 |
42.355 |
42.35 |
42.355 |
42.355 |
+0.1 (+0.24%)
|
70 |
| 6 Aug 2024 |
USD |
42.18 |
42.36 |
42.03 |
42.255 |
42.255 |
-0.045 (-0.11%)
|
44 |
| 5 Aug 2024 |
USD |
42.18 |
42.53 |
42.17 |
42.3 |
42.3 |
-0.23 (-0.54%)
|
1,378 |
| 2 Aug 2024 |
USD |
42.27 |
42.55 |
42.27 |
42.53 |
42.53 |
+0.165 (+0.39%)
|
3,794 |
| 1 Aug 2024 |
USD |
42.34 |
42.43 |
42.29 |
42.365 |
42.365 |
+0.095 (+0.22%)
|
4,403 |
| 31 Jul 2024 |
USD |
42.13 |
42.36 |
42.1 |
42.27 |
42.27 |
+0.32 (+0.76%)
|
4,919 |
| 30 Jul 2024 |
USD |
42.18 |
42.18 |
41.95 |
41.95 |
41.95 |
-0.09 (-0.21%)
|
14,267 |
| 29 Jul 2024 |
USD |
42.1 |
42.1 |
42.04 |
42.04 |
42.04 |
+0.02 (+0.05%)
|
250 |
| 26 Jul 2024 |
USD |
42 |
42.03 |
42 |
42.02 |
42.02 |
+0.09 (+0.21%)
|
45 |
| 25 Jul 2024 |
USD |
41.93 |
42.1 |
41.91 |
41.93 |
41.93 |
-0.02 (-0.05%)
|
431 |
| 24 Jul 2024 |
USD |
41.85 |
43.09 |
41.85 |
41.95 |
41.95 |
-0.075 (-0.18%)
|
501 |
| 23 Jul 2024 |
USD |
41.88 |
42.1 |
41.88 |
42.025 |
42.025 |
+0.11 (+0.26%)
|
704 |
| 22 Jul 2024 |
USD |
41.95 |
41.97 |
41.9 |
41.915 |
41.915 |
+0.1 (+0.24%)
|
1,331 |
| 19 Jul 2024 |
USD |
41.93 |
41.93 |
41.815 |
41.815 |
41.815 |
-0.13 (-0.31%)
|
265 |
| 18 Jul 2024 |
USD |
42.06 |
42.1 |
41.945 |
41.945 |
41.945 |
-0.11 (-0.26%)
|
12,501 |
| 17 Jul 2024 |
USD |
42.1 |
42.1 |
42.055 |
42.055 |
42.055 |
-0.075 (-0.18%)
|
400 |
| 16 Jul 2024 |
USD |
41.89 |
43.08 |
41.41 |
42.13 |
42.13 |
+0.025 (+0.06%)
|
1,777 |
| 15 Jul 2024 |
USD |
42.09 |
42.12 |
42.05 |
42.105 |
42.105 |
-0.1 (-0.24%)
|
250 |
| 12 Jul 2024 |
USD |
42.1 |
42.205 |
42.1 |
42.205 |
42.205 |
+0.07 (+0.17%)
|
1,078 |
| 11 Jul 2024 |
USD |
41.93 |
42.135 |
41.81 |
42.135 |
42.135 |
+0.135 (+0.32%)
|
354 |
| 10 Jul 2024 |
USD |
42.04 |
42.04 |
42 |
42 |
42 |
+0.11 (+0.26%)
|
247 |
| 9 Jul 2024 |
USD |
41.95 |
42.02 |
41.89 |
41.89 |
41.89 |
-0.115 (-0.27%)
|
400 |
| 8 Jul 2024 |
USD |
41.96 |
42.005 |
41.81 |
42.005 |
42.005 |
+0.01 (+0.02%)
|
237 |
| 5 Jul 2024 |
USD |
41.85 |
41.995 |
41.85 |
41.995 |
41.995 |
+0.24 (+0.57%)
|
600 |
