Vanguard USD Emerging Markets Recent Share Price (LSE:VDET)

1 Followers LSE:VDET - Vanguard USD Emerging Markets Vanguard USD Emerging Markets
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2022	USD	45.32	45.64	45.32	45.57	45.57	+0.3 (+0.66%)	1,999
28 Mar 2022	USD	44.84	45.3	44.72	45.27	45.27	+0.33 (+0.73%)	26,369
25 Mar 2022	USD	45.24	45.24	44.94	44.94	44.94	-0.18 (-0.40%)	1
24 Mar 2022	USD	45.04	45.16	44.8	45.12	45.12	+0.08 (+0.18%)	34
23 Mar 2022	USD	44.9	45.04	44.9	45.04	45.04	+0.125 (+0.28%)	60
22 Mar 2022	USD	44.75	45.06	44.75	44.915	44.915	-0.4 (-0.88%)	47
21 Mar 2022	USD	45.65	45.65	45.315	45.315	45.315	-0.205 (-0.45%)	1
18 Mar 2022	USD	45.49	45.52	45.49	45.52	45.52	-0.135 (-0.30%)	18
17 Mar 2022	USD	45.65	45.655	45.14	45.655	45.655	+0.225 (+0.50%)	0
16 Mar 2022	USD	45.22	45.43	45.22	45.43	45.43	+0.34 (+0.75%)	2
15 Mar 2022	USD	44.67	45.2	44.53	45.09	45.09	+0.12 (+0.27%)	3,634
14 Mar 2022	USD	45.3	45.3	44.97	44.97	44.97	-0.39 (-0.86%)	50
11 Mar 2022	USD	45.41	46.82	45.18	45.36	45.36	+0.15 (+0.33%)	128
10 Mar 2022	USD	43.73	45.21	43.73	45.21	45.21	-0.22 (-0.48%)	0
9 Mar 2022	USD	45.44	45.44	45.43	45.43	45.43	+0.5 (+1.11%)	35
8 Mar 2022	USD	44.8	45.11	44.4	44.93	44.93	+0.05 (+0.11%)	1,941
7 Mar 2022	USD	44.96	44.96	44.21	44.88	44.88	+0.2 (+0.45%)	3,960
4 Mar 2022	USD	45.36	45.61	43.74	44.68	44.68	-1.065 (-2.33%)	27,651
3 Mar 2022	USD	45.96	46.11	45	45.745	45.745	-0.455 (-0.98%)	156
2 Mar 2022	USD	45.8	46.22	45.8	46.2	46.2	+0.01 (+0.02%)	25
1 Mar 2022	USD	46.84	46.84	46.06	46.19	46.19	-0.35 (-0.75%)	876
28 Feb 2022	USD	45.82	46.55	45.81	46.54	46.54	-0.56 (-1.19%)	1,443
25 Feb 2022	USD	46	47.1	45.97	47.1	47.1	+0.61 (+1.31%)	1,152
24 Feb 2022	USD	47.11	48.55	45.72	46.49	46.49	-0.685 (-1.45%)	4,318
23 Feb 2022	USD	47.45	47.5	47.175	47.175	47.175	-0.32 (-0.67%)	1,663
22 Feb 2022	USD	47.37	47.83	47.11	47.495	47.495	+0.045 (+0.09%)	2,967
21 Feb 2022	USD	47.44	47.55	47.44	47.45	47.45	-0.38 (-0.79%)	561
18 Feb 2022	USD	47.79	47.83	47.79	47.83	47.83	+0.01 (+0.02%)	60
17 Feb 2022	USD	48.05	48.05	47.75	47.82	47.82	-0.25 (-0.52%)	143
16 Feb 2022	USD	47.94	48.11	47.93	48.07	48.07	+0.015 (+0.03%)	251

Unicorn Response |