Vanguard USD Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Feb 2022 |
USD |
48.05 |
48.055 |
47.94 |
48.055 |
48.055 |
+0.165 (+0.34%)
|
143 |
| 14 Feb 2022 |
USD |
47.74 |
48.05 |
47.74 |
47.89 |
47.89 |
-0.05 (-0.10%)
|
164 |
| 11 Feb 2022 |
USD |
48 |
48.08 |
47.94 |
47.94 |
47.94 |
-0.285 (-0.59%)
|
1,863 |
| 10 Feb 2022 |
USD |
48.31 |
48.31 |
48.225 |
48.225 |
48.225 |
-0.235 (-0.48%)
|
1 |
| 9 Feb 2022 |
USD |
48.46 |
48.46 |
48.46 |
48.46 |
48.46 |
+0.235 (+0.49%)
|
0 |
| 8 Feb 2022 |
USD |
48.33 |
48.48 |
48.225 |
48.225 |
48.225 |
-0.22 (-0.45%)
|
827 |
| 7 Feb 2022 |
USD |
48.52 |
48.53 |
48.445 |
48.445 |
48.445 |
-0.045 (-0.09%)
|
19 |
| 4 Feb 2022 |
USD |
48.52 |
48.57 |
48.49 |
48.49 |
48.49 |
-0.25 (-0.51%)
|
186 |
| 3 Feb 2022 |
USD |
48.92 |
48.92 |
48.74 |
48.74 |
48.74 |
-0.22 (-0.45%)
|
4,114 |
| 2 Feb 2022 |
USD |
49.02 |
49.02 |
48.91 |
48.96 |
48.96 |
+0.23 (+0.47%)
|
1,176 |
| 1 Feb 2022 |
USD |
48.78 |
48.85 |
48.51 |
48.73 |
48.73 |
+0.08 (+0.16%)
|
14,012 |
| 31 Jan 2022 |
USD |
48.79 |
48.8 |
48.57 |
48.65 |
48.65 |
-0.01 (-0.02%)
|
1,889 |
| 28 Jan 2022 |
USD |
48.5 |
48.7 |
48.44 |
48.66 |
48.66 |
-0.06 (-0.12%)
|
6,121 |
| 27 Jan 2022 |
USD |
48.55 |
48.8 |
48.55 |
48.72 |
48.72 |
-0.09 (-0.18%)
|
3,695 |
| 26 Jan 2022 |
USD |
48.84 |
48.84 |
48.81 |
48.81 |
48.81 |
+0.17 (+0.35%)
|
179 |
| 25 Jan 2022 |
USD |
48.42 |
48.64 |
48.42 |
48.64 |
48.64 |
+0.045 (+0.09%)
|
121 |
| 24 Jan 2022 |
USD |
48.77 |
48.87 |
48.595 |
48.595 |
48.595 |
-0.32 (-0.65%)
|
105 |
| 21 Jan 2022 |
USD |
48.89 |
48.915 |
48.79 |
48.915 |
48.915 |
+0.115 (+0.24%)
|
134 |
| 20 Jan 2022 |
USD |
48.74 |
48.8 |
48.69 |
48.8 |
48.8 |
-0.12 (-0.25%)
|
12,000 |
| 19 Jan 2022 |
USD |
48.5 |
48.92 |
48.42 |
48.92 |
48.92 |
+0.35 (+0.72%)
|
1,544 |
| 18 Jan 2022 |
USD |
48.57 |
48.57 |
48.57 |
48.57 |
48.57 |
-0.325 (-0.66%)
|
0 |
| 17 Jan 2022 |
USD |
48.895 |
48.895 |
48.895 |
48.895 |
48.895 |
-0.195 (-0.40%)
|
0 |
| 14 Jan 2022 |
USD |
49.1 |
49.21 |
49.09 |
49.09 |
49.09 |
-0.21 (-0.43%)
|
1,199 |
| 13 Jan 2022 |
USD |
49.14 |
49.3 |
49.14 |
49.3 |
49.3 |
-0.11 (-0.22%)
|
1 |
| 12 Jan 2022 |
USD |
49.33 |
49.41 |
49.33 |
49.41 |
49.41 |
+0.035 (+0.07%)
|
130 |
| 11 Jan 2022 |
USD |
49.375 |
49.375 |
49.375 |
49.375 |
49.375 |
+0.15 (+0.30%)
|
0 |
| 10 Jan 2022 |
USD |
49.47 |
49.59 |
49.1 |
49.225 |
49.225 |
-0.185 (-0.37%)
|
87 |
| 7 Jan 2022 |
USD |
49.67 |
49.68 |
49.34 |
49.41 |
49.41 |
-0.195 (-0.39%)
|
351 |
| 6 Jan 2022 |
USD |
49.58 |
49.605 |
49.57 |
49.605 |
49.605 |
-0.325 (-0.65%)
|
310 |
| 5 Jan 2022 |
USD |
50.14 |
50.19 |
49.93 |
49.93 |
49.93 |
-0.07 (-0.14%)
|
405 |
