Vanguard USD Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jan 2022 |
USD |
50.51 |
50.51 |
50 |
50 |
50 |
-0.33 (-0.66%)
|
564 |
| 31 Dec 2021 |
USD |
50.33 |
50.33 |
50.33 |
50.33 |
50.33 |
+0.065 (+0.13%)
|
0 |
| 30 Dec 2021 |
USD |
50.33 |
50.33 |
50.265 |
50.265 |
50.265 |
+0.02 (+0.04%)
|
130 |
| 29 Dec 2021 |
USD |
50.22 |
50.51 |
50.22 |
50.245 |
50.245 |
+0.14 (+0.28%)
|
514 |
| 24 Dec 2021 |
USD |
50.105 |
50.105 |
50.105 |
50.105 |
50.105 |
-0.115 (-0.23%)
|
0 |
| 23 Dec 2021 |
USD |
50.3 |
50.3 |
50.2 |
50.22 |
50.22 |
+0.085 (+0.17%)
|
1,223 |
| 22 Dec 2021 |
USD |
50.13 |
50.26 |
49.98 |
50.135 |
50.135 |
+0.19 (+0.38%)
|
916 |
| 21 Dec 2021 |
USD |
49.97 |
50 |
49.945 |
49.945 |
49.945 |
-0.01 (-0.02%)
|
786 |
| 20 Dec 2021 |
USD |
50.03 |
50.03 |
49.95 |
49.955 |
49.955 |
-0.165 (-0.33%)
|
4,739 |
| 17 Dec 2021 |
USD |
50.25 |
50.26 |
50.12 |
50.12 |
50.12 |
-0.26 (-0.52%)
|
26,340 |
| 16 Dec 2021 |
USD |
50.39 |
50.42 |
50.36 |
50.38 |
50.38 |
+0.02 (+0.04%)
|
10,278 |
| 15 Dec 2021 |
USD |
50.58 |
50.58 |
50.22 |
50.36 |
50.36 |
-0.195 (-0.39%)
|
1,290 |
| 14 Dec 2021 |
USD |
50.55 |
50.66 |
50.55 |
50.555 |
50.555 |
-0.025 (-0.05%)
|
1,080 |
| 13 Dec 2021 |
USD |
50.49 |
50.58 |
50.3 |
50.58 |
50.58 |
-0.045 (-0.09%)
|
3,569 |
| 10 Dec 2021 |
USD |
50.46 |
50.625 |
50.46 |
50.625 |
50.625 |
+0.125 (+0.25%)
|
656 |
| 9 Dec 2021 |
USD |
50.4 |
50.5 |
50.4 |
50.5 |
50.5 |
+0.05 (+0.10%)
|
785 |
| 8 Dec 2021 |
USD |
50.6 |
50.64 |
50.45 |
50.45 |
50.45 |
-0.055 (-0.11%)
|
2,849 |
| 7 Dec 2021 |
USD |
50.58 |
50.58 |
50.505 |
50.505 |
50.505 |
+0.1 (+0.20%)
|
1 |
| 6 Dec 2021 |
USD |
50.34 |
50.405 |
50.34 |
50.405 |
50.405 |
+0.21 (+0.42%)
|
6 |
| 3 Dec 2021 |
USD |
50.1 |
50.35 |
50.07 |
50.195 |
50.195 |
0.0 (0.0%)
|
8,393 |
| 2 Dec 2021 |
USD |
50.08 |
50.27 |
50.01 |
50.195 |
50.195 |
+0.135 (+0.27%)
|
628 |
| 1 Dec 2021 |
USD |
50.02 |
50.06 |
49.91 |
50.06 |
50.06 |
+0.27 (+0.54%)
|
113 |
| 30 Nov 2021 |
USD |
49.75 |
49.79 |
49.75 |
49.79 |
49.79 |
+0.065 (+0.13%)
|
11 |
| 29 Nov 2021 |
USD |
49.65 |
49.725 |
49.65 |
49.725 |
49.725 |
+0.285 (+0.58%)
|
130 |
| 26 Nov 2021 |
USD |
49.8 |
49.8 |
49.23 |
49.44 |
49.44 |
-0.38 (-0.76%)
|
1,767 |
| 25 Nov 2021 |
USD |
49.9 |
49.94 |
49.82 |
49.82 |
49.82 |
+0.03 (+0.06%)
|
229 |
| 24 Nov 2021 |
USD |
49.71 |
49.79 |
49.71 |
49.79 |
49.79 |
-0.095 (-0.19%)
|
36 |
| 23 Nov 2021 |
USD |
50 |
50 |
49.74 |
49.885 |
49.885 |
-0.295 (-0.59%)
|
859 |
| 22 Nov 2021 |
USD |
50.42 |
50.42 |
50.18 |
50.18 |
50.18 |
-0.29 (-0.57%)
|
1,635 |
| 19 Nov 2021 |
USD |
50.39 |
50.55 |
50.39 |
50.47 |
50.47 |
+0.03 (+0.06%)
|
1,611 |
