Vanguard USD Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Nov 2021 |
USD |
50.4 |
50.44 |
50.18 |
50.44 |
50.44 |
-0.04 (-0.08%)
|
5,134 |
| 17 Nov 2021 |
USD |
50.44 |
50.51 |
50.35 |
50.48 |
50.48 |
+0.01 (+0.02%)
|
1,112 |
| 16 Nov 2021 |
USD |
50.73 |
50.73 |
50.47 |
50.47 |
50.47 |
-0.18 (-0.36%)
|
2,973 |
| 15 Nov 2021 |
USD |
50.65 |
50.65 |
50.65 |
50.65 |
50.65 |
-0.01 (-0.02%)
|
130 |
| 12 Nov 2021 |
USD |
50.54 |
50.66 |
50.54 |
50.66 |
50.66 |
+0.06 (+0.12%)
|
2,313 |
| 11 Nov 2021 |
USD |
50.62 |
50.67 |
50.51 |
50.6 |
50.6 |
-0.19 (-0.37%)
|
8,664 |
| 10 Nov 2021 |
USD |
51.02 |
51.04 |
50.79 |
50.79 |
50.79 |
-0.305 (-0.60%)
|
50 |
| 9 Nov 2021 |
USD |
51.1 |
51.13 |
51.04 |
51.095 |
51.095 |
+0.06 (+0.12%)
|
1,195 |
| 8 Nov 2021 |
USD |
51.09 |
51.09 |
50.91 |
51.035 |
51.035 |
0.0 (0.0%)
|
5,276 |
| 5 Nov 2021 |
USD |
50.92 |
51.035 |
50.76 |
51.035 |
51.035 |
+0.245 (+0.48%)
|
11,469 |
| 4 Nov 2021 |
USD |
50.55 |
50.8 |
50.47 |
50.79 |
50.79 |
+0.25 (+0.49%)
|
2,292 |
| 3 Nov 2021 |
USD |
50.59 |
50.65 |
50.4 |
50.54 |
50.54 |
-0.09 (-0.18%)
|
357 |
| 2 Nov 2021 |
USD |
50.55 |
50.63 |
50.55 |
50.63 |
50.63 |
+0.155 (+0.31%)
|
285 |
| 1 Nov 2021 |
USD |
50.64 |
50.66 |
50.475 |
50.475 |
50.475 |
-0.295 (-0.58%)
|
587 |
| 29 Oct 2021 |
USD |
50.67 |
50.77 |
50.67 |
50.77 |
50.77 |
-0.01 (-0.02%)
|
175 |
| 28 Oct 2021 |
USD |
50.83 |
50.83 |
50.67 |
50.78 |
50.78 |
-0.05 (-0.10%)
|
1,440 |
| 27 Oct 2021 |
USD |
50.74 |
50.83 |
50.71 |
50.83 |
50.83 |
+0.25 (+0.49%)
|
389 |
| 26 Oct 2021 |
USD |
50.46 |
50.58 |
50.46 |
50.58 |
50.58 |
+0.115 (+0.23%)
|
3,658 |
| 25 Oct 2021 |
USD |
50.48 |
50.48 |
50.465 |
50.465 |
50.465 |
+0.135 (+0.27%)
|
138 |
| 22 Oct 2021 |
USD |
50.33 |
50.46 |
50.25 |
50.33 |
50.33 |
-0.02 (-0.04%)
|
15,424 |
| 21 Oct 2021 |
USD |
50.39 |
50.39 |
50.35 |
50.35 |
50.35 |
-0.08 (-0.16%)
|
4,663 |
| 20 Oct 2021 |
USD |
50.44 |
50.51 |
50.4 |
50.43 |
50.43 |
-0.03 (-0.06%)
|
2,083 |
| 19 Oct 2021 |
USD |
50.61 |
50.67 |
50.44 |
50.46 |
50.46 |
+0.01 (+0.02%)
|
346 |
| 18 Oct 2021 |
USD |
50.44 |
50.54 |
50.36 |
50.45 |
50.45 |
-0.03 (-0.06%)
|
487 |
| 15 Oct 2021 |
USD |
50.63 |
50.73 |
50.48 |
50.48 |
50.48 |
-0.18 (-0.36%)
|
940 |
| 14 Oct 2021 |
USD |
50.5 |
50.78 |
50.47 |
50.66 |
50.66 |
+0.03 (+0.06%)
|
1,440 |
| 13 Oct 2021 |
USD |
50.48 |
50.64 |
50.45 |
50.63 |
50.63 |
+0.32 (+0.64%)
|
2,881 |
| 12 Oct 2021 |
USD |
50.32 |
50.46 |
50.2 |
50.31 |
50.31 |
-0.08 (-0.16%)
|
7,416 |
| 11 Oct 2021 |
USD |
50.39 |
50.44 |
50.28 |
50.39 |
50.39 |
-0.04 (-0.08%)
|
1,145 |
| 8 Oct 2021 |
USD |
50.41 |
50.51 |
50.38 |
50.43 |
50.43 |
-0.175 (-0.35%)
|
213 |
