Vanguard USD Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Aug 2021 |
USD |
51.67 |
51.72 |
51.595 |
51.595 |
51.595 |
-0.05 (-0.10%)
|
8,470 |
| 24 Aug 2021 |
USD |
51.69 |
51.85 |
51.52 |
51.645 |
51.645 |
+0.115 (+0.22%)
|
186 |
| 23 Aug 2021 |
USD |
51.37 |
51.71 |
51.27 |
51.53 |
51.53 |
-0.005 (-0.01%)
|
2,021 |
| 20 Aug 2021 |
USD |
51.39 |
51.535 |
51.39 |
51.535 |
51.535 |
+0.05 (+0.10%)
|
0 |
| 19 Aug 2021 |
USD |
51.4 |
51.485 |
51.4 |
51.485 |
51.485 |
-0.17 (-0.33%)
|
2 |
| 18 Aug 2021 |
USD |
51.76 |
51.78 |
51.6 |
51.655 |
51.655 |
+0.015 (+0.03%)
|
169 |
| 17 Aug 2021 |
USD |
51.6 |
51.79 |
51.6 |
51.64 |
51.64 |
-0.05 (-0.10%)
|
2,040 |
| 16 Aug 2021 |
USD |
51.6 |
51.85 |
51.6 |
51.69 |
51.69 |
+0.085 (+0.16%)
|
2,160 |
| 13 Aug 2021 |
USD |
51.61 |
51.61 |
51.54 |
51.605 |
51.605 |
+0.145 (+0.28%)
|
57 |
| 12 Aug 2021 |
USD |
51.35 |
51.53 |
51.32 |
51.46 |
51.46 |
+0.055 (+0.11%)
|
3,933 |
| 11 Aug 2021 |
USD |
51.35 |
51.45 |
51.34 |
51.405 |
51.405 |
+0.005 (+0.01%)
|
3,670 |
| 10 Aug 2021 |
USD |
51.48 |
51.5 |
51.4 |
51.4 |
51.4 |
-0.095 (-0.18%)
|
693 |
| 9 Aug 2021 |
USD |
51.44 |
51.58 |
51.44 |
51.495 |
51.495 |
0.0 (0.0%)
|
211 |
| 6 Aug 2021 |
USD |
51.68 |
51.7 |
51.495 |
51.495 |
51.495 |
-0.16 (-0.31%)
|
3,777 |
| 5 Aug 2021 |
USD |
51.7 |
51.7 |
51.655 |
51.655 |
51.655 |
+0.035 (+0.07%)
|
4,112 |
| 4 Aug 2021 |
USD |
51.74 |
51.74 |
51.62 |
51.62 |
51.62 |
-0.075 (-0.15%)
|
3,612 |
| 3 Aug 2021 |
USD |
51.73 |
51.9 |
51.63 |
51.695 |
51.695 |
-0.02 (-0.04%)
|
3,670 |
| 2 Aug 2021 |
USD |
51.6 |
51.715 |
51.55 |
51.715 |
51.715 |
+0.16 (+0.31%)
|
132 |
| 30 Jul 2021 |
USD |
51.56 |
51.59 |
51.38 |
51.555 |
51.555 |
0.0 (0.0%)
|
7 |
| 29 Jul 2021 |
USD |
51.59 |
51.61 |
51.555 |
51.555 |
51.555 |
+0.175 (+0.34%)
|
1,403 |
| 28 Jul 2021 |
USD |
51.3 |
51.38 |
51.3 |
51.38 |
51.38 |
-0.07 (-0.14%)
|
660 |
| 27 Jul 2021 |
USD |
51.55 |
51.66 |
51.31 |
51.45 |
51.45 |
-0.085 (-0.16%)
|
5,683 |
| 26 Jul 2021 |
USD |
51.84 |
51.84 |
51.48 |
51.535 |
51.535 |
-0.065 (-0.13%)
|
33 |
| 23 Jul 2021 |
USD |
51.58 |
51.61 |
51.58 |
51.6 |
51.6 |
+0.02 (+0.04%)
|
10,576 |
| 22 Jul 2021 |
USD |
51.55 |
51.58 |
51.55 |
51.58 |
51.58 |
+0.075 (+0.15%)
|
116 |
| 21 Jul 2021 |
USD |
51.67 |
51.67 |
51.505 |
51.505 |
51.505 |
-0.105 (-0.20%)
|
1 |
| 20 Jul 2021 |
USD |
51.59 |
51.65 |
51.48 |
51.61 |
51.61 |
0.0 (0.0%)
|
2,376 |
| 19 Jul 2021 |
USD |
51.46 |
51.65 |
51.35 |
51.61 |
51.61 |
+0.095 (+0.18%)
|
5,480 |
| 16 Jul 2021 |
USD |
51.54 |
51.7 |
51.515 |
51.515 |
51.515 |
+0.03 (+0.06%)
|
2,379 |
| 15 Jul 2021 |
USD |
51.52 |
51.55 |
51.485 |
51.485 |
51.485 |
-0.095 (-0.18%)
|
349 |
