Vanguard USD Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jul 2021 |
USD |
51.58 |
51.58 |
51.58 |
51.58 |
51.58 |
+0.04 (+0.08%)
|
0 |
| 13 Jul 2021 |
USD |
51.78 |
51.78 |
51.54 |
51.54 |
51.54 |
+0.03 (+0.06%)
|
0 |
| 12 Jul 2021 |
USD |
51.59 |
51.72 |
51.51 |
51.51 |
51.51 |
0.0 (0.0%)
|
118 |
| 9 Jul 2021 |
USD |
51.6 |
51.6827 |
51.47 |
51.51 |
51.51 |
-0.045 (-0.09%)
|
2,005 |
| 8 Jul 2021 |
USD |
51.82 |
51.86 |
51.44 |
51.555 |
51.555 |
-0.01 (-0.02%)
|
4,855 |
| 7 Jul 2021 |
USD |
51.6 |
51.68 |
51.565 |
51.565 |
51.565 |
+0.06 (+0.12%)
|
5,799 |
| 6 Jul 2021 |
USD |
51.52 |
51.59 |
51.39 |
51.505 |
51.505 |
+0.06 (+0.12%)
|
3,992 |
| 5 Jul 2021 |
USD |
51.5 |
51.53 |
51.4 |
51.445 |
51.445 |
-0.005 (-0.01%)
|
2,352 |
| 2 Jul 2021 |
USD |
51.36 |
51.45 |
51.23 |
51.45 |
51.45 |
+0.035 (+0.07%)
|
114 |
| 1 Jul 2021 |
USD |
51.46 |
51.46 |
51.39 |
51.415 |
51.415 |
-0.13 (-0.25%)
|
6,639 |
| 30 Jun 2021 |
USD |
51.27 |
51.7 |
51.27 |
51.545 |
51.545 |
+0.15 (+0.29%)
|
1 |
| 29 Jun 2021 |
USD |
51.45 |
51.53 |
51.395 |
51.395 |
51.395 |
-0.055 (-0.11%)
|
1,047 |
| 28 Jun 2021 |
USD |
51.69 |
51.69 |
51.24 |
51.45 |
51.45 |
+0.085 (+0.17%)
|
2,923 |
| 25 Jun 2021 |
USD |
51.33 |
51.72 |
51.33 |
51.365 |
51.365 |
-0.075 (-0.15%)
|
6 |
| 24 Jun 2021 |
USD |
51.38 |
51.47 |
51.38 |
51.44 |
51.44 |
-0.02 (-0.04%)
|
2,324 |
| 23 Jun 2021 |
USD |
51.4 |
51.56 |
51.4 |
51.46 |
51.46 |
+0.105 (+0.20%)
|
15,162 |
| 22 Jun 2021 |
USD |
51.42 |
51.42 |
51.32 |
51.355 |
51.355 |
-0.08 (-0.16%)
|
97 |
| 21 Jun 2021 |
USD |
51.55 |
51.76 |
51.37 |
51.435 |
51.435 |
-0.085 (-0.16%)
|
6,659 |
| 18 Jun 2021 |
USD |
51.44 |
51.57 |
51.34 |
51.52 |
51.52 |
+0.21 (+0.41%)
|
3,294 |
| 17 Jun 2021 |
USD |
51.32 |
51.51 |
51.23 |
51.31 |
51.31 |
-0.265 (-0.51%)
|
1,008 |
| 16 Jun 2021 |
USD |
51.575 |
51.575 |
51.575 |
51.575 |
51.575 |
+0.165 (+0.32%)
|
0 |
| 15 Jun 2021 |
USD |
51.49 |
51.49 |
51.41 |
51.41 |
51.41 |
-0.16 (-0.31%)
|
4,349 |
| 14 Jun 2021 |
USD |
51.7 |
51.7 |
51.57 |
51.57 |
51.57 |
-0.15 (-0.29%)
|
1,944 |
| 11 Jun 2021 |
USD |
51.63 |
52.02 |
51.57 |
51.72 |
51.72 |
+0.15 (+0.29%)
|
3,699 |
| 10 Jun 2021 |
USD |
51.89 |
51.93 |
51.5 |
51.57 |
51.57 |
-0.06 (-0.12%)
|
7,623 |
| 9 Jun 2021 |
USD |
51.74 |
51.76 |
51.35 |
51.63 |
51.63 |
+0.14 (+0.27%)
|
4,109 |
| 8 Jun 2021 |
USD |
51.55 |
51.56 |
51.45 |
51.49 |
51.49 |
+0.07 (+0.14%)
|
6,599 |
| 7 Jun 2021 |
USD |
51.42 |
51.42 |
51.42 |
51.42 |
51.42 |
+0.075 (+0.15%)
|
1,250 |
| 4 Jun 2021 |
USD |
51.15 |
51.345 |
51.15 |
51.345 |
51.345 |
+0.2 (+0.39%)
|
10,000 |
| 3 Jun 2021 |
USD |
51.57 |
51.57 |
51.145 |
51.145 |
51.145 |
-0.11 (-0.21%)
|
0 |
