Vanguard USD Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jun 2021 |
USD |
51.22 |
51.26 |
51.14 |
51.255 |
51.255 |
+0.01 (+0.02%)
|
13,656 |
| 1 Jun 2021 |
USD |
51.22 |
51.33 |
51.21 |
51.245 |
51.245 |
+0.025 (+0.05%)
|
136,883 |
| 28 May 2021 |
USD |
51.18 |
51.28 |
51.16 |
51.22 |
51.22 |
+0.145 (+0.28%)
|
522 |
| 27 May 2021 |
USD |
51.15 |
51.15 |
51.075 |
51.075 |
51.075 |
-0.04 (-0.08%)
|
630 |
| 26 May 2021 |
USD |
51.08 |
51.37 |
51.04 |
51.115 |
51.115 |
+0.06 (+0.12%)
|
102 |
| 25 May 2021 |
USD |
51.1 |
51.16 |
51.05 |
51.055 |
51.055 |
+0.08 (+0.16%)
|
9,085 |
| 24 May 2021 |
USD |
50.78 |
50.975 |
50.78 |
50.975 |
50.975 |
+0.085 (+0.17%)
|
1,469 |
| 21 May 2021 |
USD |
50.89 |
50.89 |
50.87 |
50.89 |
50.89 |
-0.07 (-0.14%)
|
545 |
| 20 May 2021 |
USD |
50.9 |
50.96 |
50.89 |
50.96 |
50.96 |
-0.125 (-0.24%)
|
3,500 |
| 19 May 2021 |
USD |
51.04 |
51.19 |
51 |
51.085 |
51.085 |
-0.11 (-0.21%)
|
1,236 |
| 18 May 2021 |
USD |
51.27 |
51.35 |
51.18 |
51.195 |
51.195 |
+0.01 (+0.02%)
|
378 |
| 17 May 2021 |
USD |
51.185 |
51.185 |
51.185 |
51.185 |
51.185 |
+0.03 (+0.06%)
|
0 |
| 14 May 2021 |
USD |
51.28 |
51.28 |
51.15 |
51.155 |
51.155 |
+0.185 (+0.36%)
|
326 |
| 13 May 2021 |
USD |
51.09 |
51.09 |
50.55 |
50.97 |
50.97 |
+0.075 (+0.15%)
|
335 |
| 12 May 2021 |
USD |
51 |
51 |
50.895 |
50.895 |
50.895 |
-0.25 (-0.49%)
|
7,400 |
| 11 May 2021 |
USD |
51.17 |
51.17 |
51.09 |
51.145 |
51.145 |
-0.195 (-0.38%)
|
6,231 |
| 10 May 2021 |
USD |
51.21 |
51.35 |
51.21 |
51.34 |
51.34 |
+0.005 (+0.01%)
|
27,312 |
| 7 May 2021 |
USD |
51.15 |
51.41 |
51.15 |
51.335 |
51.335 |
+0.21 (+0.41%)
|
10,813 |
| 6 May 2021 |
USD |
51 |
51.15 |
51 |
51.125 |
51.125 |
+0.09 (+0.18%)
|
1,365 |
| 5 May 2021 |
USD |
51 |
51.17 |
51 |
51.035 |
51.035 |
+0.085 (+0.17%)
|
501 |
| 4 May 2021 |
USD |
51.14 |
51.14 |
50.86 |
50.95 |
50.95 |
0.0 (0.0%)
|
4,032 |
| 30 Apr 2021 |
USD |
50.96 |
50.96 |
50.95 |
50.95 |
50.95 |
+0.11 (+0.22%)
|
13 |
| 29 Apr 2021 |
USD |
50.91 |
50.91 |
50.82 |
50.84 |
50.84 |
+0.075 (+0.15%)
|
868 |
| 28 Apr 2021 |
USD |
50.91 |
50.91 |
50.6 |
50.765 |
50.765 |
-0.065 (-0.13%)
|
24,823 |
| 27 Apr 2021 |
USD |
50.82 |
50.96 |
50.79 |
50.83 |
50.83 |
-0.215 (-0.42%)
|
71,468 |
| 26 Apr 2021 |
USD |
51.14 |
51.14 |
50.93 |
51.045 |
51.045 |
-0.015 (-0.03%)
|
2,381 |
| 23 Apr 2021 |
USD |
51 |
51.06 |
51 |
51.06 |
51.06 |
0.0 (0.0%)
|
30 |
| 22 Apr 2021 |
USD |
51.08 |
51.08 |
51.06 |
51.06 |
51.06 |
+0.09 (+0.18%)
|
130 |
| 21 Apr 2021 |
USD |
50.85 |
50.97 |
50.85 |
50.97 |
50.97 |
+0.01 (+0.02%)
|
24 |
| 20 Apr 2021 |
USD |
50.82 |
50.98 |
50.82 |
50.96 |
50.96 |
-0.08 (-0.16%)
|
2,018 |
