Vanguard USD Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2024 |
USD |
41.77 |
41.77 |
41.755 |
41.755 |
41.755 |
-0.06 (-0.14%)
|
265 |
| 3 Jul 2024 |
USD |
41.59 |
41.85 |
41.52 |
41.815 |
41.815 |
+0.295 (+0.71%)
|
338 |
| 2 Jul 2024 |
USD |
41.53 |
41.6 |
41.3 |
41.52 |
41.52 |
+0.16 (+0.39%)
|
3,142 |
| 1 Jul 2024 |
USD |
41.53 |
41.56 |
41.36 |
41.36 |
41.36 |
-0.32 (-0.77%)
|
81 |
| 28 Jun 2024 |
USD |
41.86 |
42 |
41.68 |
41.68 |
41.68 |
-0.16 (-0.38%)
|
611 |
| 27 Jun 2024 |
USD |
41.82 |
41.89 |
41.82 |
41.84 |
41.84 |
+0.11 (+0.26%)
|
1,102 |
| 26 Jun 2024 |
USD |
42.06 |
42.06 |
41.73 |
41.73 |
41.73 |
-0.165 (-0.39%)
|
1,455 |
| 25 Jun 2024 |
USD |
41.98 |
41.98 |
41.86 |
41.895 |
41.895 |
-0.035 (-0.08%)
|
1,546 |
| 24 Jun 2024 |
USD |
41.87 |
41.99 |
41.87 |
41.93 |
41.93 |
+0.06 (+0.14%)
|
246 |
| 21 Jun 2024 |
USD |
41.99 |
41.99 |
41.83 |
41.87 |
41.87 |
-0.01 (-0.02%)
|
355 |
| 20 Jun 2024 |
USD |
41.9022 |
41.99 |
41.88 |
41.88 |
41.88 |
-0.095 (-0.23%)
|
300 |
| 19 Jun 2024 |
USD |
41.92 |
42.13 |
41.85 |
41.975 |
41.975 |
+0.095 (+0.23%)
|
251 |
| 18 Jun 2024 |
USD |
41.83 |
41.88 |
41.83 |
41.88 |
41.88 |
+0.18 (+0.43%)
|
770 |
| 17 Jun 2024 |
USD |
41.95 |
41.95 |
41.7 |
41.7 |
41.7 |
-0.145 (-0.35%)
|
1 |
| 14 Jun 2024 |
USD |
41.9 |
41.9 |
41.81 |
41.845 |
41.845 |
0.0 (0.0%)
|
54 |
| 13 Jun 2024 |
USD |
41.78 |
41.845 |
41.78 |
41.845 |
41.845 |
-0.19 (-0.45%)
|
100 |
| 12 Jun 2024 |
USD |
42.05 |
42.05 |
42.035 |
42.035 |
42.035 |
+0.38 (+0.91%)
|
1 |
| 11 Jun 2024 |
USD |
41.69 |
41.82 |
41.61 |
41.655 |
41.655 |
+0.06 (+0.14%)
|
5,610 |
| 10 Jun 2024 |
USD |
41.43 |
41.8 |
41.3 |
41.595 |
41.595 |
-0.05 (-0.12%)
|
97 |
| 7 Jun 2024 |
USD |
41.92 |
41.92 |
41.58 |
41.645 |
41.645 |
-0.245 (-0.58%)
|
2,739 |
| 6 Jun 2024 |
USD |
41.9 |
41.93 |
41.89 |
41.89 |
41.89 |
-0.015 (-0.04%)
|
3,471 |
| 5 Jun 2024 |
USD |
41.84 |
41.905 |
41.84 |
41.905 |
41.905 |
+0.035 (+0.08%)
|
294 |
| 4 Jun 2024 |
USD |
41.85 |
41.87 |
41.85 |
41.87 |
41.87 |
+0.045 (+0.11%)
|
745 |
| 3 Jun 2024 |
USD |
41.86 |
42.11 |
41.825 |
41.825 |
41.825 |
+0.16 (+0.38%)
|
2 |
| 31 May 2024 |
USD |
41.73 |
41.91 |
41.665 |
41.665 |
41.665 |
+0.09 (+0.22%)
|
42 |
| 30 May 2024 |
USD |
41.49 |
41.575 |
41.48 |
41.575 |
41.575 |
+0.23 (+0.56%)
|
21 |
| 29 May 2024 |
USD |
41.39 |
41.41 |
41.345 |
41.345 |
41.345 |
-0.235 (-0.57%)
|
680 |
| 28 May 2024 |
USD |
41.74 |
41.74 |
41.58 |
41.58 |
41.58 |
-0.065 (-0.16%)
|
11 |
| 24 May 2024 |
USD |
41.67 |
41.67 |
41.41 |
41.645 |
41.645 |
+0.025 (+0.06%)
|
3,738 |
| 23 May 2024 |
USD |
41.96 |
42.07 |
41.62 |
41.62 |
41.62 |
-0.21 (-0.50%)
|
1,184 |
