Vanguard USD Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2021 |
USD |
51.16 |
51.16 |
51 |
51.04 |
51.04 |
+0.035 (+0.07%)
|
3,271 |
| 16 Apr 2021 |
USD |
50.79 |
51.13 |
50.79 |
51.005 |
51.005 |
-0.015 (-0.03%)
|
22 |
| 15 Apr 2021 |
USD |
50.7 |
51.02 |
50.7 |
51.02 |
51.02 |
+0.23 (+0.45%)
|
2,217 |
| 14 Apr 2021 |
USD |
50.8 |
50.91 |
50.79 |
50.79 |
50.79 |
+0.095 (+0.19%)
|
703 |
| 13 Apr 2021 |
USD |
50.56 |
50.75 |
50.56 |
50.695 |
50.695 |
-0.04 (-0.08%)
|
2,744 |
| 12 Apr 2021 |
USD |
50.75 |
50.75 |
50.735 |
50.735 |
50.735 |
+0.025 (+0.05%)
|
682 |
| 9 Apr 2021 |
USD |
50.66 |
50.71 |
50.59 |
50.71 |
50.71 |
-0.085 (-0.17%)
|
29,980 |
| 8 Apr 2021 |
USD |
50.83 |
50.87 |
50.795 |
50.795 |
50.795 |
-0.035 (-0.07%)
|
236,094 |
| 7 Apr 2021 |
USD |
50.59 |
51.05 |
50.59 |
50.83 |
50.83 |
+0.07 (+0.14%)
|
476 |
| 6 Apr 2021 |
USD |
50.68 |
50.76 |
50.58 |
50.76 |
50.76 |
+0.14 (+0.28%)
|
41,463 |
| 1 Apr 2021 |
USD |
50.62 |
50.76 |
50.51 |
50.62 |
50.62 |
+0.1 (+0.20%)
|
22,298 |
| 31 Mar 2021 |
USD |
50.52 |
50.52 |
50.52 |
50.52 |
50.52 |
+0.225 (+0.45%)
|
11,500 |
| 30 Mar 2021 |
USD |
50.13 |
50.295 |
50.11 |
50.295 |
50.295 |
-0.15 (-0.30%)
|
3,100 |
| 29 Mar 2021 |
USD |
50.84 |
50.84 |
50.42 |
50.445 |
50.445 |
-0.085 (-0.17%)
|
6,300 |
| 26 Mar 2021 |
USD |
50.56 |
50.61 |
50.37 |
50.53 |
50.53 |
+0.01 (+0.02%)
|
3,683 |
| 25 Mar 2021 |
USD |
50.68 |
50.68 |
50.52 |
50.52 |
50.52 |
-0.12 (-0.24%)
|
254 |
| 24 Mar 2021 |
USD |
50.49 |
50.68 |
50.49 |
50.64 |
50.64 |
-0.005 (-0.01%)
|
50 |
| 23 Mar 2021 |
USD |
50.93 |
50.93 |
50.57 |
50.645 |
50.645 |
+0.02 (+0.04%)
|
5,101 |
| 22 Mar 2021 |
USD |
50.62 |
50.625 |
50.4 |
50.625 |
50.625 |
+0.005 (+0.01%)
|
2,114 |
| 19 Mar 2021 |
USD |
50.6 |
50.88 |
50.5 |
50.62 |
50.62 |
+0.095 (+0.19%)
|
8,391 |
| 18 Mar 2021 |
USD |
50.5 |
50.55 |
50.5 |
50.525 |
50.525 |
-0.08 (-0.16%)
|
308 |
| 17 Mar 2021 |
USD |
50.88 |
50.88 |
50.6 |
50.605 |
50.605 |
-0.215 (-0.42%)
|
1,671 |
| 16 Mar 2021 |
USD |
50.63 |
50.84 |
50.63 |
50.82 |
50.82 |
+0.15 (+0.30%)
|
534 |
| 15 Mar 2021 |
USD |
50.54 |
50.73 |
50.54 |
50.67 |
50.67 |
+0.205 (+0.41%)
|
8,019 |
| 12 Mar 2021 |
USD |
50.64 |
50.64 |
50.465 |
50.465 |
50.465 |
-0.35 (-0.69%)
|
1,100 |
| 11 Mar 2021 |
USD |
51 |
51.1 |
50.815 |
50.815 |
50.815 |
+0.345 (+0.68%)
|
1,429 |
| 10 Mar 2021 |
USD |
50.48 |
50.5 |
50.37 |
50.47 |
50.47 |
+0.105 (+0.21%)
|
10,960 |
| 9 Mar 2021 |
USD |
50.14 |
50.365 |
50.14 |
50.365 |
50.365 |
+0.1 (+0.20%)
|
5,748 |
| 8 Mar 2021 |
USD |
50.29 |
50.34 |
50.22 |
50.265 |
50.265 |
-0.235 (-0.47%)
|
13,171 |
| 5 Mar 2021 |
USD |
50.49 |
50.57 |
50.45 |
50.5 |
50.5 |
-0.38 (-0.75%)
|
1,972 |
