Vanguard USD Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 2019 |
USD |
50.18 |
50.18 |
49.975 |
49.975 |
49.975 |
-0.14 (-0.28%)
|
60,663 |
| 28 Feb 2019 |
USD |
50.115 |
50.115 |
50.115 |
50.115 |
50.115 |
-0.085 (-0.17%)
|
0 |
| 27 Feb 2019 |
USD |
50.22 |
50.33 |
50.18 |
50.2 |
50.2 |
+0.075 (+0.15%)
|
5,665 |
| 26 Feb 2019 |
USD |
50.15 |
50.15 |
50.125 |
50.125 |
50.125 |
+0.065 (+0.13%)
|
10,312 |
| 25 Feb 2019 |
USD |
49.97 |
50.18 |
49.93 |
50.06 |
50.06 |
+0.015 (+0.03%)
|
32,996 |
| 22 Feb 2019 |
USD |
49.82 |
50.045 |
49.66 |
50.045 |
50.045 |
+0.12 (+0.24%)
|
27,519 |
| 21 Feb 2019 |
USD |
50.3 |
50.3 |
49.925 |
49.925 |
49.925 |
-0.27 (-0.54%)
|
62,076 |
| 20 Feb 2019 |
USD |
50.59 |
50.59 |
50.195 |
50.195 |
50.195 |
-0.155 (-0.31%)
|
329 |
| 19 Feb 2019 |
USD |
50.2 |
50.35 |
50.2 |
50.35 |
50.35 |
+0.15 (+0.30%)
|
3,850 |
| 18 Feb 2019 |
USD |
50.27 |
50.27 |
50.2 |
50.2 |
50.2 |
+0.035 (+0.07%)
|
1,390 |
| 15 Feb 2019 |
USD |
50.2 |
50.2 |
50.165 |
50.165 |
50.165 |
+0.095 (+0.19%)
|
280 |
| 14 Feb 2019 |
USD |
50.07 |
50.07 |
50.07 |
50.07 |
50.07 |
-0.045 (-0.09%)
|
0 |
| 13 Feb 2019 |
USD |
50.115 |
50.115 |
50.115 |
50.115 |
50.115 |
+0.1 (+0.20%)
|
0 |
| 12 Feb 2019 |
USD |
49.97 |
50.1683 |
49.97 |
50.015 |
50.015 |
+0.12 (+0.24%)
|
2,000 |
| 11 Feb 2019 |
USD |
50.04 |
50.04 |
49.895 |
49.895 |
49.895 |
-0.05 (-0.10%)
|
28,950 |
| 8 Feb 2019 |
USD |
49.945 |
49.945 |
49.945 |
49.945 |
49.945 |
-0.09 (-0.18%)
|
0 |
| 7 Feb 2019 |
USD |
50.1 |
50.1 |
49.95 |
50.035 |
50.035 |
-0.125 (-0.25%)
|
5,270 |
| 6 Feb 2019 |
USD |
50.16 |
50.16 |
50.16 |
50.16 |
50.16 |
-0.26 (-0.52%)
|
0 |
| 5 Feb 2019 |
USD |
50.45 |
50.45 |
50.42 |
50.42 |
50.42 |
+0.35 (+0.70%)
|
5,100 |
| 4 Feb 2019 |
USD |
50.16 |
50.16 |
50.07 |
50.07 |
50.07 |
-0.01 (-0.02%)
|
1,000 |
| 1 Feb 2019 |
USD |
50.24 |
50.32 |
49.97 |
50.08 |
50.08 |
-0.205 (-0.41%)
|
4,245 |
| 31 Jan 2019 |
USD |
50.285 |
50.285 |
50.285 |
50.285 |
50.285 |
+0.675 (+1.36%)
|
0 |
| 30 Jan 2019 |
USD |
49.64 |
49.64 |
49.61 |
49.61 |
49.61 |
+0.12 (+0.24%)
|
6,284 |
| 29 Jan 2019 |
USD |
49.49 |
49.49 |
49.49 |
49.49 |
49.49 |
+0.025 (+0.05%)
|
0 |
| 28 Jan 2019 |
USD |
49.65 |
49.65 |
49.45 |
49.465 |
49.465 |
-0.315 (-0.63%)
|
10,596 |
| 25 Jan 2019 |
USD |
49.84 |
49.84 |
49.78 |
49.78 |
49.78 |
+0.025 (+0.05%)
|
596 |
| 24 Jan 2019 |
USD |
49.8 |
49.8 |
49.755 |
49.755 |
49.755 |
+0.175 (+0.35%)
|
373 |
| 23 Jan 2019 |
USD |
49.68 |
49.68 |
49.58 |
49.58 |
49.58 |
+0.225 (+0.46%)
|
900 |
| 22 Jan 2019 |
USD |
49.39 |
49.39 |
49.35 |
49.355 |
49.355 |
-0.16 (-0.32%)
|
8,050 |
| 21 Jan 2019 |
USD |
49.49 |
49.515 |
49.49 |
49.515 |
49.515 |
+0.095 (+0.19%)
|
81 |
