Vanguard USD Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Oct 2018 |
USD |
48.725 |
48.725 |
48.725 |
48.725 |
48.725 |
-0.21 (-0.43%)
|
0 |
| 17 Oct 2018 |
USD |
48.935 |
48.935 |
48.935 |
48.935 |
48.935 |
-0.04 (-0.08%)
|
0 |
| 16 Oct 2018 |
USD |
48.975 |
48.975 |
48.975 |
48.975 |
48.975 |
+0.115 (+0.24%)
|
0 |
| 15 Oct 2018 |
USD |
48.85 |
48.94 |
48.8031 |
48.86 |
48.86 |
+0.03 (+0.06%)
|
8,104 |
| 12 Oct 2018 |
USD |
48.83 |
48.83 |
48.83 |
48.83 |
48.83 |
+0.195 (+0.40%)
|
0 |
| 11 Oct 2018 |
USD |
48.55 |
48.635 |
48.53 |
48.635 |
48.635 |
+0.005 (+0.01%)
|
64 |
| 10 Oct 2018 |
USD |
48.63 |
48.63 |
48.63 |
48.63 |
48.63 |
+0.045 (+0.09%)
|
0 |
| 9 Oct 2018 |
USD |
48.55 |
48.585 |
48.55 |
48.585 |
48.585 |
-0.075 (-0.15%)
|
10 |
| 8 Oct 2018 |
USD |
48.66 |
48.66 |
48.66 |
48.66 |
48.66 |
-0.005 (-0.01%)
|
0 |
| 5 Oct 2018 |
USD |
48.665 |
48.665 |
48.665 |
48.665 |
48.665 |
-0.05 (-0.10%)
|
0 |
| 4 Oct 2018 |
USD |
49 |
49 |
48.715 |
48.715 |
48.715 |
-0.535 (-1.09%)
|
3 |
| 3 Oct 2018 |
USD |
49.25 |
49.25 |
49.25 |
49.25 |
49.25 |
+0.015 (+0.03%)
|
0 |
| 2 Oct 2018 |
USD |
49.15 |
49.235 |
49.08 |
49.235 |
49.235 |
+0.015 (+0.03%)
|
1,283 |
| 1 Oct 2018 |
USD |
49.28 |
49.28 |
49.22 |
49.22 |
49.22 |
+0.015 (+0.03%)
|
2 |
| 28 Sep 2018 |
USD |
49.3 |
49.3 |
49.205 |
49.205 |
49.205 |
-0.03 (-0.06%)
|
660 |
| 27 Sep 2018 |
USD |
49.31 |
49.31 |
49.235 |
49.235 |
49.235 |
+0.035 (+0.07%)
|
4,989 |
| 26 Sep 2018 |
USD |
49.262 |
49.262 |
49.2 |
49.2 |
49.2 |
+0.15 (+0.31%)
|
500 |
| 25 Sep 2018 |
USD |
49.43 |
49.43 |
48.95 |
49.05 |
49.05 |
-0.2 (-0.41%)
|
642 |
| 24 Sep 2018 |
USD |
49.25 |
49.25 |
49.25 |
49.25 |
49.25 |
+0.125 (+0.25%)
|
1,300 |
| 21 Sep 2018 |
USD |
49.24 |
49.24 |
49.125 |
49.125 |
49.125 |
+0.045 (+0.09%)
|
823 |
| 20 Sep 2018 |
USD |
49.08 |
49.08 |
49.08 |
49.08 |
49.08 |
+0.175 (+0.36%)
|
0 |
| 19 Sep 2018 |
USD |
48.905 |
48.905 |
48.905 |
48.905 |
48.905 |
+0.05 (+0.10%)
|
0 |
| 18 Sep 2018 |
USD |
48.92 |
48.92 |
48.855 |
48.855 |
48.855 |
-0.06 (-0.12%)
|
936 |
| 17 Sep 2018 |
USD |
48.97 |
48.97 |
48.915 |
48.915 |
48.915 |
+0.01 (+0.02%)
|
2 |
| 14 Sep 2018 |
USD |
48.905 |
48.905 |
48.905 |
48.905 |
48.905 |
-0.075 (-0.15%)
|
0 |
| 13 Sep 2018 |
USD |
48.98 |
48.98 |
48.98 |
48.98 |
48.98 |
+0.2 (+0.41%)
|
0 |
| 12 Sep 2018 |
USD |
48.73 |
48.78 |
48.71 |
48.78 |
48.78 |
+0.28 (+0.58%)
|
15,074 |
| 11 Sep 2018 |
USD |
48.53 |
48.53 |
48.5 |
48.5 |
48.5 |
-0.085 (-0.17%)
|
1,950 |
| 10 Sep 2018 |
USD |
48.53 |
48.585 |
48.53 |
48.585 |
48.585 |
-0.055 (-0.11%)
|
2,000 |
| 7 Sep 2018 |
USD |
48.78 |
48.78 |
48.64 |
48.64 |
48.64 |
-0.175 (-0.36%)
|
1,392 |
