Vanguard USD Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2018 |
USD |
49.305 |
49.305 |
49.305 |
49.305 |
49.305 |
-0.14 (-0.28%)
|
0 |
| 7 Jun 2018 |
USD |
49.51 |
49.51 |
49.445 |
49.445 |
49.445 |
+0.075 (+0.15%)
|
6,150 |
| 6 Jun 2018 |
USD |
49.37 |
49.37 |
49.37 |
49.37 |
49.37 |
-0.055 (-0.11%)
|
0 |
| 5 Jun 2018 |
USD |
49.51 |
49.51 |
49.425 |
49.425 |
49.425 |
-0.135 (-0.27%)
|
6,919 |
| 4 Jun 2018 |
USD |
49.46 |
49.56 |
49.46 |
49.56 |
49.56 |
+0.18 (+0.36%)
|
894 |
| 1 Jun 2018 |
USD |
49.26 |
49.38 |
49.26 |
49.38 |
49.38 |
-0.035 (-0.07%)
|
361 |
| 31 May 2018 |
USD |
49.79 |
49.79 |
49.415 |
49.415 |
49.415 |
-0.265 (-0.53%)
|
55 |
| 30 May 2018 |
USD |
49.68 |
49.68 |
49.68 |
49.68 |
49.68 |
-0.06 (-0.12%)
|
0 |
| 29 May 2018 |
USD |
49.74 |
49.74 |
49.74 |
49.74 |
49.74 |
-0.05 (-0.10%)
|
0 |
| 25 May 2018 |
USD |
49.79 |
49.79 |
49.79 |
49.79 |
49.79 |
+0.175 (+0.35%)
|
0 |
| 24 May 2018 |
USD |
49.615 |
49.615 |
49.615 |
49.615 |
49.615 |
0.0 (0.0%)
|
0 |
| 23 May 2018 |
USD |
49.615 |
49.615 |
49.615 |
49.615 |
49.615 |
+0.035 (+0.07%)
|
0 |
| 22 May 2018 |
USD |
49.6 |
49.6 |
49.58 |
49.58 |
49.58 |
+0.26 (+0.53%)
|
1,700 |
| 21 May 2018 |
USD |
49.32 |
49.32 |
49.32 |
49.32 |
49.32 |
+0.045 (+0.09%)
|
0 |
| 18 May 2018 |
USD |
49.32 |
49.36 |
49.275 |
49.275 |
49.275 |
-0.095 (-0.19%)
|
6,191 |
| 17 May 2018 |
USD |
49.44 |
49.44 |
49.32 |
49.37 |
49.37 |
-0.17 (-0.34%)
|
235 |
| 16 May 2018 |
USD |
49.61 |
49.61 |
49.54 |
49.54 |
49.54 |
+0.16 (+0.32%)
|
2,800 |
| 15 May 2018 |
USD |
49.66 |
49.67 |
49.34 |
49.38 |
49.38 |
-0.44 (-0.88%)
|
44,095 |
| 14 May 2018 |
USD |
49.82 |
49.82 |
49.82 |
49.82 |
49.82 |
+0.01 (+0.02%)
|
0 |
| 11 May 2018 |
USD |
49.76 |
49.83 |
49.76 |
49.81 |
49.81 |
+0.175 (+0.35%)
|
5,600 |
| 10 May 2018 |
USD |
49.37 |
50.01 |
49.32 |
49.635 |
49.635 |
+0.515 (+1.05%)
|
9,806 |
| 9 May 2018 |
USD |
49.18 |
49.18 |
49.12 |
49.12 |
49.12 |
+0.035 (+0.07%)
|
102 |
| 8 May 2018 |
USD |
49.35 |
49.35 |
49.085 |
49.085 |
49.085 |
-0.39 (-0.79%)
|
81,400 |
| 4 May 2018 |
USD |
49.55 |
49.55 |
49.4 |
49.475 |
49.475 |
-0.175 (-0.35%)
|
81 |
| 3 May 2018 |
USD |
49.8 |
49.8 |
49.65 |
49.65 |
49.65 |
-0.005 (-0.01%)
|
100 |
| 2 May 2018 |
USD |
49.8 |
49.8 |
49.6 |
49.655 |
49.655 |
-0.22 (-0.44%)
|
3,590 |
| 1 May 2018 |
USD |
50 |
50.03 |
49.83 |
49.875 |
49.875 |
-0.17 (-0.34%)
|
4,164 |
| 30 Apr 2018 |
USD |
50.15 |
50.15 |
50.045 |
50.045 |
50.045 |
+0.01 (+0.02%)
|
3,602 |
| 27 Apr 2018 |
USD |
49.95 |
50.035 |
49.95 |
50.035 |
50.035 |
-0.02 (-0.04%)
|
1,621 |
| 26 Apr 2018 |
USD |
50.055 |
50.055 |
50.055 |
50.055 |
50.055 |
-0.13 (-0.26%)
|
0 |
