Vanguard USD Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2018 |
USD |
50.47 |
50.47 |
50.25 |
50.335 |
50.335 |
-0.135 (-0.27%)
|
729 |
| 20 Apr 2018 |
USD |
50.55 |
50.55 |
50.47 |
50.47 |
50.47 |
-0.035 (-0.07%)
|
6,600 |
| 19 Apr 2018 |
USD |
50.66 |
50.66 |
50.505 |
50.505 |
50.505 |
-0.28 (-0.55%)
|
938 |
| 18 Apr 2018 |
USD |
50.93 |
50.93 |
50.785 |
50.785 |
50.785 |
-0.045 (-0.09%)
|
3,945 |
| 17 Apr 2018 |
USD |
50.83 |
50.83 |
50.83 |
50.83 |
50.83 |
+0.045 (+0.09%)
|
0 |
| 16 Apr 2018 |
USD |
50.86 |
50.86 |
50.785 |
50.785 |
50.785 |
-0.1 (-0.20%)
|
4,928 |
| 13 Apr 2018 |
USD |
50.81 |
50.95 |
50.81 |
50.885 |
50.885 |
-0.03 (-0.06%)
|
119 |
| 12 Apr 2018 |
USD |
50.94 |
50.94 |
50.915 |
50.915 |
50.915 |
+0.075 (+0.15%)
|
2 |
| 11 Apr 2018 |
USD |
50.89 |
50.89 |
50.84 |
50.84 |
50.84 |
+0.01 (+0.02%)
|
96 |
| 10 Apr 2018 |
USD |
50.83 |
50.83 |
50.83 |
50.83 |
50.83 |
-0.045 (-0.09%)
|
0 |
| 9 Apr 2018 |
USD |
50.875 |
50.875 |
50.875 |
50.875 |
50.875 |
-0.04 (-0.08%)
|
0 |
| 6 Apr 2018 |
USD |
50.94 |
51.01 |
50.915 |
50.915 |
50.915 |
-0.02 (-0.04%)
|
1,083 |
| 5 Apr 2018 |
USD |
50.92 |
50.935 |
50.92 |
50.935 |
50.935 |
+0.115 (+0.23%)
|
319 |
| 4 Apr 2018 |
USD |
50.85 |
50.88 |
50.8 |
50.82 |
50.82 |
-0.035 (-0.07%)
|
2,463 |
| 3 Apr 2018 |
USD |
50.855 |
50.855 |
50.855 |
50.855 |
50.855 |
+0.01 (+0.02%)
|
0 |
| 29 Mar 2018 |
USD |
50.845 |
50.845 |
50.845 |
50.845 |
50.845 |
+0.14 (+0.28%)
|
0 |
| 28 Mar 2018 |
USD |
50.64 |
50.705 |
50.64 |
50.705 |
50.705 |
+0.065 (+0.13%)
|
240 |
| 27 Mar 2018 |
USD |
50.63 |
50.64 |
50.63 |
50.64 |
50.64 |
+0.1 (+0.20%)
|
121 |
| 26 Mar 2018 |
USD |
50.45 |
50.54 |
50.45 |
50.54 |
50.54 |
+0.055 (+0.11%)
|
370 |
| 23 Mar 2018 |
USD |
50.5 |
50.5 |
50.485 |
50.485 |
50.485 |
-0.075 (-0.15%)
|
21 |
| 22 Mar 2018 |
USD |
50.56 |
50.56 |
50.56 |
50.56 |
50.56 |
-0.125 (-0.25%)
|
0 |
| 21 Mar 2018 |
USD |
50.73 |
50.77 |
50.685 |
50.685 |
50.685 |
+0.05 (+0.10%)
|
730 |
| 20 Mar 2018 |
USD |
50.69 |
50.69 |
50.635 |
50.635 |
50.635 |
-0.085 (-0.17%)
|
27 |
| 19 Mar 2018 |
USD |
50.88 |
50.93 |
50.72 |
50.72 |
50.72 |
-0.155 (-0.30%)
|
1,555 |
| 16 Mar 2018 |
USD |
50.875 |
50.875 |
50.875 |
50.875 |
50.875 |
-0.005 (-0.01%)
|
0 |
| 15 Mar 2018 |
USD |
50.88 |
50.88 |
50.859 |
50.88 |
50.88 |
-0.02 (-0.04%)
|
2,107 |
| 14 Mar 2018 |
USD |
50.96 |
50.96 |
50.9 |
50.9 |
50.9 |
+0.035 (+0.07%)
|
34 |
| 13 Mar 2018 |
USD |
50.89 |
50.91 |
50.865 |
50.865 |
50.865 |
+0.005 (+0.01%)
|
9,660 |
| 12 Mar 2018 |
USD |
50.93 |
50.93 |
50.86 |
50.86 |
50.86 |
+0.03 (+0.06%)
|
5,754 |
| 9 Mar 2018 |
USD |
50.85 |
50.88 |
50.83 |
50.83 |
50.83 |
+0.04 (+0.08%)
|
1,942 |
