Vanguard USD Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Mar 2018 |
USD |
50.82 |
50.82 |
50.79 |
50.79 |
50.79 |
-0.025 (-0.05%)
|
57 |
| 7 Mar 2018 |
USD |
50.93 |
50.93 |
50.81 |
50.815 |
50.815 |
-0.065 (-0.13%)
|
12,632 |
| 6 Mar 2018 |
USD |
50.9 |
50.9 |
50.88 |
50.88 |
50.88 |
+0.015 (+0.03%)
|
500 |
| 5 Mar 2018 |
USD |
50.91 |
50.91 |
50.85 |
50.865 |
50.865 |
+0.155 (+0.31%)
|
7,949 |
| 2 Mar 2018 |
USD |
50.83 |
50.83 |
50.71 |
50.71 |
50.71 |
-0.105 (-0.21%)
|
691 |
| 1 Mar 2018 |
USD |
50.81 |
50.815 |
50.81 |
50.815 |
50.815 |
-0.075 (-0.15%)
|
251 |
| 28 Feb 2018 |
USD |
50.89 |
50.89 |
50.89 |
50.89 |
50.89 |
+0.04 (+0.08%)
|
0 |
| 27 Feb 2018 |
USD |
50.93 |
51.06 |
50.85 |
50.85 |
50.85 |
-0.075 (-0.15%)
|
27,816 |
| 26 Feb 2018 |
USD |
50.84 |
51.25 |
50.84 |
50.925 |
50.925 |
+0.165 (+0.33%)
|
5,639 |
| 23 Feb 2018 |
USD |
50.73 |
50.76 |
50.72 |
50.76 |
50.76 |
+0.075 (+0.15%)
|
3,950 |
| 22 Feb 2018 |
USD |
50.76 |
50.76 |
50.685 |
50.685 |
50.685 |
-0.225 (-0.44%)
|
11 |
| 21 Feb 2018 |
USD |
51.22 |
51.22 |
50.91 |
50.91 |
50.91 |
+0.025 (+0.05%)
|
1,787 |
| 20 Feb 2018 |
USD |
50.8 |
50.885 |
50.8 |
50.885 |
50.885 |
-0.165 (-0.32%)
|
5,000 |
| 19 Feb 2018 |
USD |
51.14 |
51.14 |
51.05 |
51.05 |
51.05 |
-0.045 (-0.09%)
|
790 |
| 16 Feb 2018 |
USD |
51.095 |
51.095 |
51.095 |
51.095 |
51.095 |
+0.255 (+0.50%)
|
0 |
| 15 Feb 2018 |
USD |
50.84 |
50.84 |
50.84 |
50.84 |
50.84 |
+0.26 (+0.51%)
|
0 |
| 14 Feb 2018 |
USD |
50.65 |
50.65 |
50.55 |
50.58 |
50.58 |
-0.18 (-0.35%)
|
60 |
| 13 Feb 2018 |
USD |
50.71 |
50.76 |
50.69 |
50.76 |
50.76 |
-0.165 (-0.32%)
|
980 |
| 12 Feb 2018 |
USD |
50.8 |
50.925 |
50.8 |
50.925 |
50.925 |
+0.115 (+0.23%)
|
5,743 |
| 9 Feb 2018 |
USD |
51 |
51 |
50.73 |
50.81 |
50.81 |
-0.275 (-0.54%)
|
9,575 |
| 8 Feb 2018 |
USD |
51.35 |
51.35 |
51.05 |
51.085 |
51.085 |
-0.395 (-0.77%)
|
19,330 |
| 7 Feb 2018 |
USD |
51.48 |
51.48 |
51.48 |
51.48 |
51.48 |
+0.13 (+0.25%)
|
0 |
| 6 Feb 2018 |
USD |
51.35 |
51.35 |
51.35 |
51.35 |
51.35 |
+0.005 (+0.01%)
|
0 |
| 5 Feb 2018 |
USD |
51.45 |
51.45 |
51.345 |
51.345 |
51.345 |
-0.165 (-0.32%)
|
15,062 |
| 2 Feb 2018 |
USD |
51.65 |
51.68 |
51.5 |
51.51 |
51.51 |
-0.18 (-0.35%)
|
1,584 |
| 1 Feb 2018 |
USD |
51.7 |
51.78 |
51.69 |
51.69 |
51.69 |
-0.045 (-0.09%)
|
1,070 |
| 31 Jan 2018 |
USD |
51.78 |
51.82 |
51.735 |
51.735 |
51.735 |
+0.035 (+0.07%)
|
2,833 |
| 30 Jan 2018 |
USD |
51.75 |
51.81 |
51.67 |
51.7 |
51.7 |
-0.05 (-0.10%)
|
38,928 |
| 29 Jan 2018 |
USD |
51.84 |
51.84 |
51.75 |
51.75 |
51.75 |
-0.17 (-0.33%)
|
1,020 |
| 26 Jan 2018 |
USD |
51.99 |
52.01 |
51.92 |
51.92 |
51.92 |
+0.03 (+0.06%)
|
665 |
