Vanguard USD Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Sep 2017 |
USD |
52.745 |
52.745 |
52.745 |
52.745 |
52.745 |
-0.095 (-0.18%)
|
0 |
| 19 Sep 2017 |
USD |
52.85 |
52.85 |
52.84 |
52.84 |
52.84 |
-0.065 (-0.12%)
|
315 |
| 18 Sep 2017 |
USD |
52.905 |
52.905 |
52.905 |
52.905 |
52.905 |
-0.005 (-0.01%)
|
0 |
| 15 Sep 2017 |
USD |
52.91 |
52.91 |
52.91 |
52.91 |
52.91 |
+0.065 (+0.12%)
|
0 |
| 13 Sep 2017 |
USD |
52.845 |
52.845 |
52.845 |
52.845 |
52.845 |
-0.035 (-0.07%)
|
0 |
| 12 Sep 2017 |
USD |
52.88 |
52.88 |
52.88 |
52.88 |
52.88 |
-0.045 (-0.09%)
|
0 |
| 11 Sep 2017 |
USD |
53 |
53 |
52.925 |
52.925 |
52.925 |
-0.07 (-0.13%)
|
500 |
| 8 Sep 2017 |
USD |
53.01 |
53.01 |
52.995 |
52.995 |
52.995 |
+0.04 (+0.08%)
|
1,671 |
| 7 Sep 2017 |
USD |
53 |
53 |
52.955 |
52.955 |
52.955 |
-0.02 (-0.04%)
|
29 |
| 6 Sep 2017 |
USD |
53.02 |
53.02 |
52.92 |
52.975 |
52.975 |
+0.03 (+0.06%)
|
1,046 |
| 5 Sep 2017 |
USD |
52.92 |
52.95 |
52.92 |
52.945 |
52.945 |
+0.165 (+0.31%)
|
1,044 |
| 4 Sep 2017 |
USD |
52.78 |
52.78 |
52.78 |
52.78 |
52.78 |
+0.035 (+0.07%)
|
0 |
| 1 Sep 2017 |
USD |
52.83 |
52.85 |
52.745 |
52.745 |
52.745 |
-0.005 (-0.01%)
|
6,577 |
| 31 Aug 2017 |
USD |
52.65 |
52.75 |
52.64 |
52.75 |
52.75 |
+0.12 (+0.23%)
|
251,900 |
| 30 Aug 2017 |
USD |
52.61 |
52.66 |
52.58 |
52.63 |
52.63 |
+0.115 (+0.22%)
|
2,350 |
| 29 Aug 2017 |
USD |
52.57 |
52.58 |
52.46 |
52.515 |
52.515 |
+0.095 (+0.18%)
|
5,115 |
| 25 Aug 2017 |
USD |
52.45 |
52.45 |
52.42 |
52.42 |
52.42 |
+0.045 (+0.09%)
|
100 |
| 24 Aug 2017 |
USD |
52.375 |
52.375 |
52.375 |
52.375 |
52.375 |
-0.09 (-0.17%)
|
0 |
| 23 Aug 2017 |
USD |
52.47 |
52.47 |
52.465 |
52.465 |
52.465 |
0.0 (0.0%)
|
221 |
| 22 Aug 2017 |
USD |
52.465 |
52.465 |
52.465 |
52.465 |
52.465 |
+0.025 (+0.05%)
|
0 |
| 21 Aug 2017 |
USD |
52.36 |
52.44 |
52.36 |
52.44 |
52.44 |
+0.09 (+0.17%)
|
592 |
| 18 Aug 2017 |
USD |
52.35 |
52.35 |
52.35 |
52.35 |
52.35 |
0.0 (0.0%)
|
0 |
| 17 Aug 2017 |
USD |
52.35 |
52.35 |
52.35 |
52.35 |
52.35 |
+0.01 (+0.02%)
|
0 |
| 16 Aug 2017 |
USD |
52.38 |
52.38 |
52.26 |
52.34 |
52.34 |
+0.025 (+0.05%)
|
156 |
| 15 Aug 2017 |
USD |
52.29 |
52.35 |
52.29 |
52.315 |
52.315 |
-0.025 (-0.05%)
|
13,000 |
| 14 Aug 2017 |
USD |
52.27 |
52.34 |
52.27 |
52.34 |
52.34 |
+0.15 (+0.29%)
|
1,197 |
| 11 Aug 2017 |
USD |
52.19 |
52.19 |
52.19 |
52.19 |
52.19 |
-0.015 (-0.03%)
|
0 |
| 10 Aug 2017 |
USD |
52.27 |
52.27 |
52.205 |
52.205 |
52.205 |
-0.055 (-0.11%)
|
1,490 |
| 9 Aug 2017 |
USD |
52.26 |
52.26 |
52.26 |
52.26 |
52.26 |
-0.035 (-0.07%)
|
0 |
| 8 Aug 2017 |
USD |
52.36 |
52.36 |
52.295 |
52.295 |
52.295 |
-0.015 (-0.03%)
|
2,410 |
