Vanguard USD Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Aug 2017 |
USD |
52.26 |
52.26 |
52.26 |
52.26 |
52.26 |
-0.035 (-0.07%)
|
0 |
| 8 Aug 2017 |
USD |
52.36 |
52.36 |
52.295 |
52.295 |
52.295 |
-0.015 (-0.03%)
|
2,410 |
| 7 Aug 2017 |
USD |
52.38 |
52.38 |
52.31 |
52.31 |
52.31 |
+0.055 (+0.11%)
|
15 |
| 4 Aug 2017 |
USD |
52.255 |
52.255 |
52.255 |
52.255 |
52.255 |
-0.025 (-0.05%)
|
0 |
| 3 Aug 2017 |
USD |
52.28 |
52.28 |
52.28 |
52.28 |
52.28 |
+0.095 (+0.18%)
|
0 |
| 2 Aug 2017 |
USD |
52.185 |
52.185 |
52.185 |
52.185 |
52.185 |
-0.015 (-0.03%)
|
0 |
| 1 Aug 2017 |
USD |
52.2 |
52.2 |
52.19 |
52.2 |
52.2 |
+0.1 (+0.19%)
|
188 |
| 31 Jul 2017 |
USD |
52.1 |
52.1 |
52.1 |
52.1 |
52.1 |
-0.035 (-0.07%)
|
0 |
| 28 Jul 2017 |
USD |
52.15 |
52.18 |
51.99 |
52.135 |
52.135 |
+0.02 (+0.04%)
|
19,887 |
| 27 Jul 2017 |
USD |
52.115 |
52.115 |
52.115 |
52.115 |
52.115 |
-0.145 (-0.28%)
|
0 |
| 26 Jul 2017 |
USD |
52.26 |
52.26 |
52.26 |
52.26 |
52.26 |
+0.095 (+0.18%)
|
0 |
| 25 Jul 2017 |
USD |
52.26 |
52.28 |
52.165 |
52.165 |
52.165 |
-0.12 (-0.23%)
|
3,800 |
| 24 Jul 2017 |
USD |
52.285 |
52.285 |
52.285 |
52.285 |
52.285 |
-0.095 (-0.18%)
|
0 |
| 21 Jul 2017 |
USD |
52.38 |
52.38 |
52.38 |
52.38 |
52.38 |
+0.015 (+0.03%)
|
0 |
| 20 Jul 2017 |
USD |
52.365 |
52.365 |
52.365 |
52.365 |
52.365 |
+0.1 (+0.19%)
|
0 |
| 19 Jul 2017 |
USD |
52.19 |
52.265 |
52.19 |
52.265 |
52.265 |
+0.115 (+0.22%)
|
3,169 |
| 18 Jul 2017 |
USD |
52.15 |
52.15 |
52.15 |
52.15 |
52.15 |
+0.105 (+0.20%)
|
0 |
| 17 Jul 2017 |
USD |
52.045 |
52.045 |
52.045 |
52.045 |
52.045 |
+0.03 (+0.06%)
|
0 |
| 14 Jul 2017 |
USD |
52.015 |
52.015 |
52.015 |
52.015 |
52.015 |
+0.075 (+0.14%)
|
0 |
| 13 Jul 2017 |
USD |
51.94 |
51.94 |
51.94 |
51.94 |
51.94 |
+0.055 (+0.11%)
|
0 |
| 12 Jul 2017 |
USD |
51.76 |
51.885 |
51.76 |
51.885 |
51.885 |
+0.225 (+0.44%)
|
16 |
| 11 Jul 2017 |
USD |
51.66 |
51.66 |
51.66 |
51.66 |
51.66 |
-0.04 (-0.08%)
|
0 |
| 10 Jul 2017 |
USD |
51.73 |
51.73 |
51.7 |
51.7 |
51.7 |
+0.17 (+0.33%)
|
14 |
| 7 Jul 2017 |
USD |
51.71 |
51.71 |
51.48 |
51.53 |
51.53 |
-0.075 (-0.15%)
|
198 |
| 6 Jul 2017 |
USD |
51.71 |
51.71 |
51.51 |
51.605 |
51.605 |
-0.13 (-0.25%)
|
2,462 |
| 5 Jul 2017 |
USD |
51.7 |
51.735 |
51.62 |
51.735 |
51.735 |
-0.11 (-0.21%)
|
1,093 |
| 4 Jul 2017 |
USD |
51.97 |
52.18 |
51.845 |
51.845 |
51.845 |
-0.01 (-0.02%)
|
293 |
| 3 Jul 2017 |
USD |
51.9 |
51.9 |
51.8 |
51.855 |
51.855 |
-0.12 (-0.23%)
|
24 |
| 30 Jun 2017 |
USD |
52.15 |
52.15 |
51.975 |
51.975 |
51.975 |
-0.07 (-0.13%)
|
1 |
| 29 Jun 2017 |
USD |
52 |
52.045 |
52 |
52.045 |
52.045 |
-0.135 (-0.26%)
|
2,482 |
