Vanguard USD Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2024 |
USD |
41.21 |
41.475 |
41.21 |
41.475 |
41.475 |
+0.195 (+0.47%)
|
403 |
| 22 Feb 2024 |
USD |
41.28 |
41.37 |
41.22 |
41.28 |
41.28 |
+0.08 (+0.19%)
|
1,183 |
| 21 Feb 2024 |
USD |
41.25 |
41.3 |
41.16 |
41.2 |
41.2 |
-0.015 (-0.04%)
|
1,066 |
| 20 Feb 2024 |
USD |
41.17 |
41.215 |
41.17 |
41.215 |
41.215 |
+0.125 (+0.30%)
|
4,903 |
| 19 Feb 2024 |
USD |
41.14 |
41.14 |
41.09 |
41.09 |
41.09 |
-0.105 (-0.25%)
|
1 |
| 16 Feb 2024 |
USD |
41.17 |
41.25 |
41.16 |
41.195 |
41.195 |
-0.04 (-0.10%)
|
314 |
| 15 Feb 2024 |
USD |
41.24 |
41.33 |
41.235 |
41.235 |
41.235 |
+0.07 (+0.17%)
|
360 |
| 14 Feb 2024 |
USD |
41.19 |
41.19 |
41.165 |
41.165 |
41.165 |
+0.08 (+0.19%)
|
250 |
| 13 Feb 2024 |
USD |
41.38 |
41.46 |
41.085 |
41.085 |
41.085 |
-0.355 (-0.86%)
|
52 |
| 12 Feb 2024 |
USD |
41.43 |
41.58 |
41.43 |
41.44 |
41.44 |
+0.08 (+0.19%)
|
26 |
| 9 Feb 2024 |
USD |
41.36 |
41.36 |
41.36 |
41.36 |
41.36 |
-0.045 (-0.11%)
|
0 |
| 8 Feb 2024 |
USD |
41.5 |
41.62 |
41.405 |
41.405 |
41.405 |
-0.075 (-0.18%)
|
1,766 |
| 7 Feb 2024 |
USD |
41.46 |
41.5711 |
41.46 |
41.48 |
41.48 |
0.0 (0.0%)
|
4,180 |
| 6 Feb 2024 |
USD |
41.3 |
41.48 |
41.29 |
41.48 |
41.48 |
+0.25 (+0.61%)
|
172 |
| 5 Feb 2024 |
USD |
41.37 |
41.37 |
41.2 |
41.23 |
41.23 |
-0.23 (-0.55%)
|
71 |
| 2 Feb 2024 |
USD |
41.64 |
41.88 |
41.46 |
41.46 |
41.46 |
-0.345 (-0.83%)
|
75 |
| 1 Feb 2024 |
USD |
41.805 |
41.805 |
41.805 |
41.805 |
41.805 |
+0.185 (+0.44%)
|
0 |
| 31 Jan 2024 |
USD |
41.56 |
41.68 |
41.53 |
41.62 |
41.62 |
+0.23 (+0.56%)
|
1,084 |
| 30 Jan 2024 |
USD |
41.42 |
41.42 |
41.39 |
41.39 |
41.39 |
+0.055 (+0.13%)
|
229 |
| 29 Jan 2024 |
USD |
41.4 |
41.4 |
41.33 |
41.335 |
41.335 |
+0.045 (+0.11%)
|
588 |
| 26 Jan 2024 |
USD |
41.2 |
41.32 |
41.2 |
41.29 |
41.29 |
+0.12 (+0.29%)
|
23 |
| 25 Jan 2024 |
USD |
41.11 |
41.29 |
41.1 |
41.17 |
41.17 |
+0.055 (+0.13%)
|
1,502 |
| 24 Jan 2024 |
USD |
41.17 |
41.17 |
41.11 |
41.115 |
41.115 |
+0.01 (+0.02%)
|
45 |
| 23 Jan 2024 |
USD |
41.29 |
41.29 |
41.105 |
41.105 |
41.105 |
-0.16 (-0.39%)
|
17 |
| 22 Jan 2024 |
USD |
41.15 |
41.265 |
41.15 |
41.265 |
41.265 |
+0.105 (+0.26%)
|
44 |
| 19 Jan 2024 |
USD |
41.07 |
41.29 |
41.07 |
41.16 |
41.16 |
-0.09 (-0.22%)
|
825 |
| 18 Jan 2024 |
USD |
41.32 |
41.37 |
41.19 |
41.25 |
41.25 |
-0.15 (-0.36%)
|
285 |
| 17 Jan 2024 |
USD |
41.41 |
41.41 |
41.4 |
41.4 |
41.4 |
-0.245 (-0.59%)
|
404 |
| 16 Jan 2024 |
USD |
41.75 |
41.93 |
41.56 |
41.645 |
41.645 |
-0.205 (-0.49%)
|
2,437 |
| 15 Jan 2024 |
USD |
41.8 |
41.9 |
41.8 |
41.85 |
41.85 |
-0.055 (-0.13%)
|
232 |
