Vanguard USD Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Mar 2017 |
USD |
51.9 |
51.9 |
51.795 |
51.795 |
51.795 |
+0.055 (+0.11%)
|
952 |
29 Mar 2017 |
USD |
51.64 |
51.74 |
51.64 |
51.74 |
51.74 |
+0.03 (+0.06%)
|
600 |
28 Mar 2017 |
USD |
51.8 |
51.8 |
51.55 |
51.71 |
51.71 |
+0.01 (+0.02%)
|
53 |
27 Mar 2017 |
USD |
51.6 |
51.7 |
51.6 |
51.7 |
51.7 |
+0.035 (+0.07%)
|
1 |
24 Mar 2017 |
USD |
51.665 |
51.665 |
51.665 |
51.665 |
51.665 |
+0.1 (+0.19%)
|
0 |
23 Mar 2017 |
USD |
51.4 |
51.565 |
51.33 |
51.565 |
51.565 |
-0.065 (-0.13%)
|
211 |
22 Mar 2017 |
USD |
51.63 |
51.63 |
51.63 |
51.63 |
51.63 |
-0.11 (-0.21%)
|
0 |
21 Mar 2017 |
USD |
51.86 |
51.86 |
51.74 |
51.74 |
51.74 |
+0.115 (+0.22%)
|
72 |
20 Mar 2017 |
USD |
51.625 |
51.625 |
51.625 |
51.625 |
51.625 |
+0.025 (+0.05%)
|
0 |
17 Mar 2017 |
USD |
51.62 |
51.62 |
51.6 |
51.6 |
51.6 |
+0.12 (+0.23%)
|
600 |
16 Mar 2017 |
USD |
51.48 |
51.48 |
51.48 |
51.48 |
51.48 |
+0.39 (+0.76%)
|
0 |
15 Mar 2017 |
USD |
51.17 |
51.17 |
51.09 |
51.09 |
51.09 |
+0.11 (+0.22%)
|
59 |
14 Mar 2017 |
USD |
50.87 |
50.98 |
50.87 |
50.98 |
50.98 |
-0.15 (-0.29%)
|
1,000 |
13 Mar 2017 |
USD |
51.13 |
51.13 |
51.13 |
51.13 |
51.13 |
-0.015 (-0.03%)
|
0 |
10 Mar 2017 |
USD |
51.145 |
51.145 |
51.145 |
51.145 |
51.145 |
+0.15 (+0.29%)
|
0 |
9 Mar 2017 |
USD |
50.995 |
50.995 |
50.995 |
50.995 |
50.995 |
-0.385 (-0.75%)
|
0 |
8 Mar 2017 |
USD |
51.4 |
51.625 |
51.38 |
51.38 |
51.38 |
-0.205 (-0.40%)
|
15,100 |
7 Mar 2017 |
USD |
51.585 |
51.585 |
51.585 |
51.585 |
51.585 |
+0.06 (+0.12%)
|
0 |
6 Mar 2017 |
USD |
51.525 |
51.525 |
51.525 |
51.525 |
51.525 |
+0.04 (+0.08%)
|
111 |
3 Mar 2017 |
USD |
51.485 |
51.485 |
51.485 |
51.485 |
51.485 |
-0.07 (-0.14%)
|
0 |
2 Mar 2017 |
USD |
51.63 |
51.63 |
51.555 |
51.555 |
51.555 |
-0.06 (-0.12%)
|
600 |
1 Mar 2017 |
USD |
51.615 |
51.615 |
51.615 |
51.615 |
51.615 |
-0.085 (-0.16%)
|
0 |
28 Feb 2017 |
USD |
51.7 |
51.7 |
51.7 |
51.7 |
51.7 |
-0.03 (-0.06%)
|
0 |
27 Feb 2017 |
USD |
51.86 |
51.86 |
51.73 |
51.73 |
51.73 |
+0.02 (+0.04%)
|
208 |
24 Feb 2017 |
USD |
51.71 |
51.71 |
51.71 |
51.71 |
51.71 |
+0.055 (+0.11%)
|
0 |
23 Feb 2017 |
USD |
51.74 |
51.74 |
51.655 |
51.655 |
51.655 |
-0.105 (-0.20%)
|
776 |
22 Feb 2017 |
USD |
51.8 |
51.8 |
51.76 |
51.76 |
51.76 |
+0.155 (+0.30%)
|
202 |
21 Feb 2017 |
USD |
51.7 |
51.73 |
51.605 |
51.605 |
51.605 |
-0.02 (-0.04%)
|
116 |
20 Feb 2017 |
USD |
51.625 |
51.625 |
51.625 |
51.625 |
51.625 |
+0.06 (+0.12%)
|
0 |
17 Feb 2017 |
USD |
51.7 |
51.7 |
51.565 |
51.565 |
51.565 |
-0.05 (-0.10%)
|
29 |