Vanguard USD Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2017 |
USD |
51.74 |
51.74 |
51.615 |
51.615 |
51.615 |
+0.08 (+0.16%)
|
279 |
| 15 Feb 2017 |
USD |
51.66 |
51.66 |
51.535 |
51.535 |
51.535 |
-0.1 (-0.19%)
|
2,000 |
| 14 Feb 2017 |
USD |
51.635 |
51.635 |
51.635 |
51.635 |
51.635 |
-0.065 (-0.13%)
|
0 |
| 13 Feb 2017 |
USD |
51.7 |
51.7 |
51.7 |
51.7 |
51.7 |
+0.085 (+0.16%)
|
0 |
| 10 Feb 2017 |
USD |
51.74 |
51.76 |
51.615 |
51.615 |
51.615 |
+0.035 (+0.07%)
|
360 |
| 9 Feb 2017 |
USD |
51.58 |
51.58 |
51.58 |
51.58 |
51.58 |
+0.015 (+0.03%)
|
0 |
| 8 Feb 2017 |
USD |
51.565 |
51.565 |
51.565 |
51.565 |
51.565 |
+0.105 (+0.20%)
|
0 |
| 7 Feb 2017 |
USD |
51.46 |
51.46 |
51.46 |
51.46 |
51.46 |
-0.055 (-0.11%)
|
0 |
| 6 Feb 2017 |
USD |
51.515 |
51.515 |
51.515 |
51.515 |
51.515 |
+0.07 (+0.14%)
|
0 |
| 3 Feb 2017 |
USD |
51.445 |
51.445 |
51.445 |
51.445 |
51.445 |
+0.12 (+0.23%)
|
0 |
| 2 Feb 2017 |
USD |
51.25 |
51.43 |
51.25 |
51.325 |
51.325 |
+0.27 (+0.53%)
|
87 |
| 1 Feb 2017 |
USD |
51.055 |
51.055 |
51.055 |
51.055 |
51.055 |
-0.05 (-0.10%)
|
0 |
| 31 Jan 2017 |
USD |
51.14 |
51.14 |
51.064 |
51.105 |
51.105 |
+0.1 (+0.20%)
|
342,103 |
| 30 Jan 2017 |
USD |
51.005 |
51.005 |
51.005 |
51.005 |
51.005 |
+0.04 (+0.08%)
|
0 |
| 27 Jan 2017 |
USD |
50.965 |
50.965 |
50.965 |
50.965 |
50.965 |
+0.125 (+0.25%)
|
0 |
| 26 Jan 2017 |
USD |
50.84 |
50.84 |
50.84 |
50.84 |
50.84 |
-0.05 (-0.10%)
|
0 |
| 25 Jan 2017 |
USD |
50.89 |
50.89 |
50.89 |
50.89 |
50.89 |
-0.085 (-0.17%)
|
0 |
| 23 Jan 2017 |
USD |
51 |
51 |
50.975 |
50.975 |
50.975 |
+0.1 (+0.20%)
|
169 |
| 20 Jan 2017 |
USD |
50.875 |
50.875 |
50.875 |
50.875 |
50.875 |
+0.025 (+0.05%)
|
0 |
| 19 Jan 2017 |
USD |
50.85 |
50.85 |
50.85 |
50.85 |
50.85 |
-0.52 (-1.01%)
|
0 |
| 18 Jan 2017 |
USD |
51.37 |
51.37 |
51.37 |
51.37 |
51.37 |
-0.095 (-0.18%)
|
0 |
| 17 Jan 2017 |
USD |
51.48 |
51.48 |
51.465 |
51.465 |
51.465 |
+0.255 (+0.50%)
|
57 |
| 16 Jan 2017 |
USD |
51.21 |
51.21 |
51.21 |
51.21 |
51.21 |
+0.065 (+0.13%)
|
0 |
| 13 Jan 2017 |
USD |
51.145 |
51.145 |
51.145 |
51.145 |
51.145 |
-0.09 (-0.18%)
|
0 |
| 12 Jan 2017 |
USD |
51.41 |
51.41 |
51.235 |
51.235 |
51.235 |
+0.235 (+0.46%)
|
112 |
| 11 Jan 2017 |
USD |
51.12 |
51.12 |
51 |
51 |
51 |
-0.2 (-0.39%)
|
69 |
| 10 Jan 2017 |
USD |
51.2 |
51.2 |
51.2 |
51.2 |
51.2 |
+0.135 (+0.26%)
|
0 |
| 9 Jan 2017 |
USD |
51.065 |
51.065 |
51.065 |
51.065 |
51.065 |
-0.04 (-0.08%)
|
0 |
| 6 Jan 2017 |
USD |
51.105 |
51.105 |
51.105 |
51.105 |
51.105 |
-0.07 (-0.14%)
|
0 |
| 5 Jan 2017 |
USD |
51.11 |
51.175 |
51.11 |
51.175 |
51.175 |
+0.295 (+0.58%)
|
7,850 |
