Vanguard USD Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jan 2017 |
USD |
50.88 |
50.88 |
50.88 |
50.88 |
50.88 |
+0.175 (+0.35%)
|
0 |
3 Jan 2017 |
USD |
50.705 |
50.705 |
50.705 |
50.705 |
50.705 |
+0.09 (+0.18%)
|
0 |
30 Dec 2016 |
USD |
50.615 |
50.615 |
50.615 |
50.615 |
50.615 |
+0.04 (+0.08%)
|
0 |
29 Dec 2016 |
USD |
50.575 |
50.575 |
50.575 |
50.575 |
50.575 |
+0.065 (+0.13%)
|
0 |
28 Dec 2016 |
USD |
50.36 |
50.51 |
50.34 |
50.51 |
50.51 |
+0.08 (+0.16%)
|
3,000 |
23 Dec 2016 |
USD |
50.43 |
50.43 |
50.43 |
50.43 |
50.43 |
+0.025 (+0.05%)
|
0 |
22 Dec 2016 |
USD |
50.405 |
50.405 |
50.405 |
50.405 |
50.405 |
+0.05 (+0.10%)
|
0 |
21 Dec 2016 |
USD |
50.355 |
50.355 |
50.355 |
50.355 |
50.355 |
+0.13 (+0.26%)
|
0 |
20 Dec 2016 |
USD |
50.225 |
50.225 |
50.225 |
50.225 |
50.225 |
+0.01 (+0.02%)
|
0 |
19 Dec 2016 |
USD |
50.215 |
50.215 |
50.215 |
50.215 |
50.215 |
+0.1 (+0.20%)
|
0 |
16 Dec 2016 |
USD |
50.115 |
50.115 |
50.115 |
50.115 |
50.115 |
+0.15 (+0.30%)
|
0 |
15 Dec 2016 |
USD |
49.965 |
49.965 |
49.965 |
49.965 |
49.965 |
-0.69 (-1.36%)
|
0 |
14 Dec 2016 |
USD |
50.655 |
50.655 |
50.655 |
50.655 |
50.655 |
+0.065 (+0.13%)
|
0 |
13 Dec 2016 |
USD |
50.59 |
50.74 |
50.58 |
50.59 |
50.59 |
+0.22 (+0.44%)
|
64,327 |
12 Dec 2016 |
USD |
50.37 |
50.37 |
50.37 |
50.37 |
50.37 |
-0.125 (-0.25%)
|
0 |
9 Dec 2016 |
USD |
50.64 |
50.64 |
50.495 |
50.495 |
50.495 |
-0.01 (-0.02%)
|
250 |
8 Dec 2016 |
USD |
50.505 |
50.505 |
50.505 |
50.505 |
50.505 |
-0.115 (-0.23%)
|
0 |
7 Dec 2016 |
USD |
50.77 |
50.77 |
50.62 |
50.62 |
50.62 |
0.0 (0.0%)
|
3 |