Vanguard USD Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2024 |
USD |
41.95 |
41.96 |
41.905 |
41.905 |
41.905 |
+0.345 (+0.83%)
|
111 |
| 11 Jan 2024 |
USD |
41.68 |
41.77 |
41.49 |
41.56 |
41.56 |
+0.115 (+0.28%)
|
1,668 |
| 10 Jan 2024 |
USD |
41.39 |
41.445 |
41.39 |
41.445 |
41.445 |
+0.19 (+0.46%)
|
489 |
| 9 Jan 2024 |
USD |
41.19 |
41.255 |
41.19 |
41.255 |
41.255 |
-0.17 (-0.41%)
|
179 |
| 8 Jan 2024 |
USD |
41.44 |
41.44 |
41.25 |
41.425 |
41.425 |
-0.135 (-0.32%)
|
2,942 |
| 5 Jan 2024 |
USD |
41.23 |
41.56 |
41.23 |
41.56 |
41.56 |
+0.065 (+0.16%)
|
963 |
| 4 Jan 2024 |
USD |
41.51 |
41.74 |
41.495 |
41.495 |
41.495 |
-0.015 (-0.04%)
|
554 |
| 3 Jan 2024 |
USD |
41.86 |
41.9 |
41.43 |
41.51 |
41.51 |
-0.32 (-0.77%)
|
2,467 |
| 2 Jan 2024 |
USD |
41.85 |
42.19 |
41.83 |
41.83 |
41.83 |
-0.295 (-0.70%)
|
5 |
| 29 Dec 2023 |
USD |
42.35 |
42.35 |
42.125 |
42.125 |
42.125 |
-0.15 (-0.35%)
|
149 |
| 28 Dec 2023 |
USD |
42.32 |
42.32 |
42.275 |
42.275 |
42.275 |
-0.01 (-0.02%)
|
1 |
| 27 Dec 2023 |
USD |
42.24 |
42.35 |
42.24 |
42.285 |
42.285 |
+0.14 (+0.33%)
|
816 |
| 22 Dec 2023 |
USD |
42.11 |
42.145 |
42.11 |
42.145 |
42.145 |
+0.005 (+0.01%)
|
3 |
| 21 Dec 2023 |
USD |
42.02 |
42.15 |
42.02 |
42.14 |
42.14 |
+0.08 (+0.19%)
|
279 |
| 20 Dec 2023 |
USD |
42.01 |
42.12 |
41.98 |
42.06 |
42.06 |
-0.015 (-0.04%)
|
2,004 |
| 19 Dec 2023 |
USD |
42.12 |
42.22 |
41.95 |
42.075 |
42.075 |
+0.15 (+0.36%)
|
8,008 |
| 18 Dec 2023 |
USD |
41.97 |
41.97 |
41.925 |
41.925 |
41.925 |
-0.11 (-0.26%)
|
13 |
| 15 Dec 2023 |
USD |
42 |
42.035 |
42 |
42.035 |
42.035 |
+0.15 (+0.36%)
|
715 |
| 14 Dec 2023 |
USD |
41.87 |
42.01 |
41.82 |
41.885 |
41.885 |
+0.615 (+1.49%)
|
1,015 |
| 13 Dec 2023 |
USD |
41.25 |
41.27 |
41.25 |
41.27 |
41.27 |
+0.215 (+0.52%)
|
0 |
| 12 Dec 2023 |
USD |
41 |
41.13 |
41 |
41.055 |
41.055 |
+0.04 (+0.10%)
|
10,181 |
| 11 Dec 2023 |
USD |
41.17 |
41.17 |
41.015 |
41.015 |
41.015 |
-0.02 (-0.05%)
|
376 |
| 8 Dec 2023 |
USD |
41.15 |
41.24 |
40.97 |
41.035 |
41.035 |
-0.265 (-0.64%)
|
16,588 |
| 7 Dec 2023 |
USD |
41.31 |
41.31 |
41.3 |
41.3 |
41.3 |
+0.065 (+0.16%)
|
0 |
| 6 Dec 2023 |
USD |
41.12 |
41.235 |
41.12 |
41.235 |
41.235 |
+0.165 (+0.40%)
|
2,929 |
| 5 Dec 2023 |
USD |
40.71 |
41.13 |
40.71 |
41.07 |
41.07 |
+0.38 (+0.93%)
|
1,037 |
| 4 Dec 2023 |
USD |
40.88 |
41.14 |
40.69 |
40.69 |
40.69 |
-0.18 (-0.44%)
|
7,018 |
| 1 Dec 2023 |
USD |
40.86 |
40.87 |
40.59 |
40.87 |
40.87 |
+0.32 (+0.79%)
|
31 |
| 30 Nov 2023 |
USD |
40.55 |
40.55 |
40.55 |
40.55 |
40.55 |
-0.11 (-0.27%)
|
0 |
| 29 Nov 2023 |
USD |
40.67 |
40.67 |
40.58 |
40.66 |
40.66 |
+0.28 (+0.69%)
|
572 |
