Vanguard USD Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Nov 2023 |
USD |
40.35 |
40.38 |
40.21 |
40.38 |
40.38 |
+0.17 (+0.42%)
|
414 |
| 27 Nov 2023 |
USD |
40.12 |
40.21 |
40.1 |
40.21 |
40.21 |
+0.04 (+0.10%)
|
52 |
| 24 Nov 2023 |
USD |
40.16 |
40.17 |
40.07 |
40.17 |
40.17 |
-0.005 (-0.01%)
|
365 |
| 23 Nov 2023 |
USD |
40.2 |
40.2 |
40.175 |
40.175 |
40.175 |
+0.105 (+0.26%)
|
0 |
| 22 Nov 2023 |
USD |
40.02 |
40.23 |
40.01 |
40.07 |
40.07 |
-0.02 (-0.05%)
|
708 |
| 21 Nov 2023 |
USD |
40.05 |
40.15 |
40.03 |
40.09 |
40.09 |
+0.26 (+0.65%)
|
807 |
| 20 Nov 2023 |
USD |
39.87 |
39.9 |
39.76 |
39.83 |
39.83 |
+0.105 (+0.26%)
|
636 |
| 17 Nov 2023 |
USD |
39.84 |
39.84 |
39.725 |
39.725 |
39.725 |
+0.095 (+0.24%)
|
2,402 |
| 16 Nov 2023 |
USD |
39.51 |
39.63 |
39.51 |
39.63 |
39.63 |
-0.1 (-0.25%)
|
1 |
| 15 Nov 2023 |
USD |
39.83 |
39.83 |
39.73 |
39.73 |
39.73 |
-0.13 (-0.33%)
|
1,005 |
| 14 Nov 2023 |
USD |
39.22 |
39.89 |
39.22 |
39.86 |
39.86 |
+0.61 (+1.55%)
|
4,330 |
| 13 Nov 2023 |
USD |
39.48 |
39.48 |
39.25 |
39.25 |
39.25 |
-0.135 (-0.34%)
|
499 |
| 10 Nov 2023 |
USD |
39.385 |
39.385 |
39.385 |
39.385 |
39.385 |
-0.115 (-0.29%)
|
0 |
| 9 Nov 2023 |
USD |
39.5 |
39.5 |
39.5 |
39.5 |
39.5 |
0.0 (0.0%)
|
0 |
| 8 Nov 2023 |
USD |
39.41 |
39.53 |
39.41 |
39.5 |
39.5 |
+0.02 (+0.05%)
|
6,242 |
| 7 Nov 2023 |
USD |
39.38 |
39.48 |
39.38 |
39.48 |
39.48 |
+0.06 (+0.15%)
|
801 |
| 6 Nov 2023 |
USD |
39.59 |
39.7 |
39.38 |
39.42 |
39.42 |
-0.34 (-0.86%)
|
16,818 |
| 3 Nov 2023 |
USD |
39.64 |
39.76 |
39.64 |
39.76 |
39.76 |
+0.45 (+1.14%)
|
0 |
| 2 Nov 2023 |
USD |
39.28 |
39.41 |
39.28 |
39.31 |
39.31 |
+0.485 (+1.25%)
|
52 |
| 1 Nov 2023 |
USD |
38.77 |
38.825 |
38.77 |
38.825 |
38.825 |
+0.22 (+0.57%)
|
17 |
| 31 Oct 2023 |
USD |
38.7 |
38.73 |
38.605 |
38.605 |
38.605 |
+0.11 (+0.29%)
|
16,425 |
| 30 Oct 2023 |
USD |
38.54 |
38.57 |
38.495 |
38.495 |
38.495 |
-0.07 (-0.18%)
|
69 |
| 27 Oct 2023 |
USD |
38.83 |
38.83 |
38.565 |
38.565 |
38.565 |
+0.075 (+0.19%)
|
0 |
| 26 Oct 2023 |
USD |
38.52 |
38.52 |
38.37 |
38.49 |
38.49 |
-0.01 (-0.03%)
|
1 |
| 25 Oct 2023 |
USD |
38.76 |
38.76 |
38.5 |
38.5 |
38.5 |
-0.04 (-0.10%)
|
0 |
| 24 Oct 2023 |
USD |
38.49 |
38.66 |
38.49 |
38.54 |
38.54 |
+0.05 (+0.13%)
|
608 |
| 23 Oct 2023 |
USD |
37.99 |
38.49 |
37.99 |
38.49 |
38.49 |
+0.17 (+0.44%)
|
1,419 |
| 20 Oct 2023 |
USD |
38.31 |
38.32 |
38.24 |
38.32 |
38.32 |
-0.005 (-0.01%)
|
520 |
| 19 Oct 2023 |
USD |
38.44 |
38.44 |
38.27 |
38.325 |
38.325 |
0.0 (0.0%)
|
0 |
| 18 Oct 2023 |
USD |
38.49 |
38.64 |
38.325 |
38.325 |
38.325 |
-0.215 (-0.56%)
|
370 |
