Vanguard USD Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Oct 2023 |
USD |
38.81 |
38.81 |
38.54 |
38.54 |
38.54 |
-0.18 (-0.46%)
|
0 |
| 16 Oct 2023 |
USD |
38.86 |
38.86 |
38.64 |
38.72 |
38.72 |
-0.05 (-0.13%)
|
1,170 |
| 13 Oct 2023 |
USD |
38.78 |
38.87 |
38.77 |
38.77 |
38.77 |
-0.02 (-0.05%)
|
1,066 |
| 12 Oct 2023 |
USD |
39.07 |
39.07 |
38.79 |
38.79 |
38.79 |
-0.34 (-0.87%)
|
353 |
| 11 Oct 2023 |
USD |
39.2 |
39.2 |
39.05 |
39.13 |
39.13 |
+0.07 (+0.18%)
|
360 |
| 10 Oct 2023 |
USD |
39.06 |
39.06 |
39.06 |
39.06 |
39.06 |
+0.27 (+0.70%)
|
0 |
| 9 Oct 2023 |
USD |
38.64 |
38.79 |
38.64 |
38.79 |
38.79 |
+0.12 (+0.31%)
|
14 |
| 6 Oct 2023 |
USD |
38.7 |
38.7 |
38.37 |
38.67 |
38.67 |
-0.01 (-0.03%)
|
1,228 |
| 5 Oct 2023 |
USD |
38.8 |
38.8 |
38.68 |
38.68 |
38.68 |
+0.01 (+0.03%)
|
682 |
| 4 Oct 2023 |
USD |
38.46 |
38.67 |
38.46 |
38.67 |
38.67 |
-0.025 (-0.06%)
|
5,151 |
| 3 Oct 2023 |
USD |
39 |
39 |
38.695 |
38.695 |
38.695 |
-0.38 (-0.97%)
|
1,209 |
| 2 Oct 2023 |
USD |
39.22 |
39.23 |
39.0671 |
39.075 |
39.075 |
-0.345 (-0.88%)
|
1,714 |
| 29 Sep 2023 |
USD |
39.42 |
39.5 |
39.26 |
39.42 |
39.42 |
+0.22 (+0.56%)
|
2,983 |
| 28 Sep 2023 |
USD |
39.21 |
39.21 |
39.19 |
39.2 |
39.2 |
-0.21 (-0.53%)
|
95 |
| 27 Sep 2023 |
USD |
39.48 |
39.62 |
39.41 |
39.41 |
39.41 |
-0.09 (-0.23%)
|
3,763 |
| 26 Sep 2023 |
USD |
39.5 |
39.67 |
39.5 |
39.5 |
39.5 |
-0.09 (-0.23%)
|
1,743 |
| 25 Sep 2023 |
USD |
39.68 |
39.74 |
39.59 |
39.59 |
39.59 |
-0.245 (-0.62%)
|
639 |
| 22 Sep 2023 |
USD |
39.65 |
39.88 |
39.65 |
39.835 |
39.835 |
+0.185 (+0.47%)
|
2,071 |
| 21 Sep 2023 |
USD |
39.76 |
39.92 |
39.64 |
39.65 |
39.65 |
-0.505 (-1.26%)
|
2,417 |
| 20 Sep 2023 |
USD |
40.15 |
40.17 |
40.15 |
40.155 |
40.155 |
+0.115 (+0.29%)
|
31 |
| 19 Sep 2023 |
USD |
40.09 |
40.12 |
40.01 |
40.04 |
40.04 |
0.0 (0.0%)
|
5,900 |
| 18 Sep 2023 |
USD |
40.08 |
40.1 |
40.04 |
40.04 |
40.04 |
-0.09 (-0.22%)
|
340 |
| 15 Sep 2023 |
USD |
40.21 |
40.22 |
40.08 |
40.13 |
40.13 |
-0.1 (-0.25%)
|
7,320 |
| 14 Sep 2023 |
USD |
40.21 |
40.37 |
40 |
40.23 |
40.23 |
-0.07 (-0.17%)
|
3,942 |
| 13 Sep 2023 |
USD |
40.34 |
40.92 |
40.15 |
40.3 |
40.3 |
-0.04 (-0.10%)
|
32,379 |
| 12 Sep 2023 |
USD |
40.31 |
40.41 |
40.26 |
40.34 |
40.34 |
+0.01 (+0.02%)
|
3,298 |
| 11 Sep 2023 |
USD |
40.4 |
40.43 |
40.26 |
40.33 |
40.33 |
-0.045 (-0.11%)
|
11,456 |
| 8 Sep 2023 |
USD |
40.23 |
40.49 |
40.23 |
40.375 |
40.375 |
+0.175 (+0.44%)
|
1,305 |
| 7 Sep 2023 |
USD |
40.2 |
40.2 |
40.2 |
40.2 |
40.2 |
+0.09 (+0.22%)
|
0 |
| 6 Sep 2023 |
USD |
40.28 |
40.28 |
40.08 |
40.11 |
40.11 |
-0.165 (-0.41%)
|
4,516 |
