Vanguard USD Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2024 |
USD |
42.01 |
42.01 |
41.845 |
41.845 |
41.845 |
-0.19 (-0.45%)
|
345 |
| 16 May 2024 |
USD |
42.01 |
42.035 |
42.01 |
42.035 |
42.035 |
-0.19 (-0.45%)
|
345 |
| 15 May 2024 |
USD |
42.17 |
42.225 |
42.13 |
42.225 |
42.225 |
+0.365 (+0.87%)
|
142 |
| 14 May 2024 |
USD |
42 |
42 |
41.86 |
41.86 |
41.86 |
+0.045 (+0.11%)
|
10 |
| 13 May 2024 |
USD |
41.85 |
41.9 |
41.78 |
41.815 |
41.815 |
+0.055 (+0.13%)
|
2,064 |
| 10 May 2024 |
USD |
41.94 |
41.94 |
41.76 |
41.76 |
41.76 |
-0.015 (-0.04%)
|
153 |
| 9 May 2024 |
USD |
41.73 |
41.775 |
41.73 |
41.775 |
41.775 |
+0.02 (+0.05%)
|
1 |
| 8 May 2024 |
USD |
41.82 |
41.82 |
41.755 |
41.755 |
41.755 |
-0.17 (-0.41%)
|
3 |
| 7 May 2024 |
USD |
41.97 |
41.97 |
41.925 |
41.925 |
41.925 |
+0.27 (+0.65%)
|
491 |
| 3 May 2024 |
USD |
41.48 |
41.71 |
41.38 |
41.655 |
41.655 |
+0.325 (+0.79%)
|
2,885 |
| 2 May 2024 |
USD |
41.15 |
41.46 |
41.15 |
41.33 |
41.33 |
+0.265 (+0.65%)
|
2,870 |
| 1 May 2024 |
USD |
41.0618 |
41.2 |
41.0618 |
41.065 |
41.065 |
-0.09 (-0.22%)
|
82 |
| 30 Apr 2024 |
USD |
41.4 |
41.4 |
41.155 |
41.155 |
41.155 |
-0.2 (-0.48%)
|
730 |
| 29 Apr 2024 |
USD |
41.35 |
41.4 |
41.35 |
41.355 |
41.355 |
+0.195 (+0.47%)
|
5,958 |
| 26 Apr 2024 |
USD |
41.15 |
41.3 |
41.15 |
41.16 |
41.16 |
+0.155 (+0.38%)
|
6,801 |
| 25 Apr 2024 |
USD |
41.15 |
41.15 |
40.91 |
41.005 |
41.005 |
-0.085 (-0.21%)
|
365 |
| 24 Apr 2024 |
USD |
41.29 |
41.43 |
41 |
41.09 |
41.09 |
-0.295 (-0.71%)
|
1,262 |
| 23 Apr 2024 |
USD |
41.25 |
41.385 |
41.24 |
41.385 |
41.385 |
+0.205 (+0.50%)
|
4,376 |
| 22 Apr 2024 |
USD |
41.21 |
41.3 |
41.15 |
41.18 |
41.18 |
+0.02 (+0.05%)
|
978 |
| 19 Apr 2024 |
USD |
41.12 |
41.29 |
41.12 |
41.16 |
41.16 |
+0.055 (+0.13%)
|
850 |
| 18 Apr 2024 |
USD |
41.19 |
41.19 |
41.105 |
41.105 |
41.105 |
+0.05 (+0.12%)
|
1,265 |
| 17 Apr 2024 |
USD |
40.85 |
41.11 |
40.85 |
41.055 |
41.055 |
+0.25 (+0.61%)
|
418 |
| 16 Apr 2024 |
USD |
40.85 |
40.85 |
40.7257 |
40.805 |
40.805 |
-0.215 (-0.52%)
|
3,717 |
| 15 Apr 2024 |
USD |
41.4 |
41.4 |
41.02 |
41.02 |
41.02 |
-0.365 (-0.88%)
|
1,158 |
| 12 Apr 2024 |
USD |
41.385 |
41.385 |
41.385 |
41.385 |
41.385 |
+0.04 (+0.10%)
|
0 |
| 11 Apr 2024 |
USD |
41.7 |
41.71 |
41.345 |
41.345 |
41.345 |
-0.55 (-1.31%)
|
637 |
| 10 Apr 2024 |
USD |
42.34 |
42.34 |
41.87 |
41.895 |
41.895 |
-0.33 (-0.78%)
|
1,262 |
| 9 Apr 2024 |
USD |
42.08 |
42.225 |
42.08 |
42.225 |
42.225 |
+0.235 (+0.56%)
|
292 |
| 8 Apr 2024 |
USD |
41.97 |
41.99 |
41.86 |
41.99 |
41.99 |
+0.015 (+0.04%)
|
403 |
| 5 Apr 2024 |
USD |
41.96 |
41.975 |
41.94 |
41.975 |
41.975 |
-0.105 (-0.25%)
|
293 |
