Vanguard Global Liquidity Fact Recent Share Price (LSE:VDLQ)

1 Followers LSE:VDLQ - Vanguard Global Liquidity Factor UCITS ETF Shares USD Acc Vanguard Global Liquidity Fact
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2021	USD	44.645	44.645	44.645	44.645	44.645	+0.135 (+0.30%)	0
23 Feb 2021	USD	44.51	44.51	44.51	44.51	44.51	-0.037 (-0.08%)	3,016
22 Feb 2021	USD	44.5475	44.5475	44.5475	44.5475	44.5475	+12.881 (+40.68%)	0
19 Feb 2021	USD	31.565	31.6664	31.555	31.6664	31.6664	+0.155 (+0.49%)	1,941
18 Feb 2021	USD	31.7859	31.7859	31.5109	31.5109	31.5109	-0.404 (-1.27%)	578
17 Feb 2021	USD	31.94	32.07	31.91	31.915	31.915	-0.179 (-0.56%)	1,735
16 Feb 2021	USD	32.22	32.24	32.094	32.094	32.094	-0.143 (-0.45%)	717
15 Feb 2021	USD	32.265	32.265	32.1185	32.2375	32.2375	-12.018 (-27.16%)	1,345
12 Feb 2021	USD	44.255	44.255	44.255	44.255	44.255	-0.2 (-0.45%)	2
11 Feb 2021	USD	44.455	44.455	44.455	44.455	44.455	+0.255 (+0.58%)	1,000
10 Feb 2021	USD	44.2	44.2	44.2	44.2	44.2	+0.07 (+0.16%)	5,000
9 Feb 2021	USD	44.13	44.13	44.13	44.13	44.13	+0.085 (+0.19%)	0
8 Feb 2021	USD	44.045	44.045	44.045	44.045	44.045	+12.28 (+38.66%)	0
5 Feb 2021	USD	31.745	31.8407	31.6433	31.765	31.765	-11.45 (-26.50%)	665
4 Feb 2021	USD	43.215	43.215	43.215	43.215	43.215	+0.53 (+1.24%)	0
3 Feb 2021	USD	42.685	42.685	42.685	42.685	42.685	+0.01 (+0.02%)	0
2 Feb 2021	USD	42.665	42.675	42.665	42.675	42.675	+0.777 (+1.86%)	150
1 Feb 2021	USD	41.8975	41.8975	41.8975	41.8975	41.8975	+0.263 (+0.63%)	0
29 Jan 2021	USD	41.635	41.635	41.635	41.635	41.635	-0.568 (-1.34%)	1,812
28 Jan 2021	USD	42.2025	42.2025	42.2025	42.2025	42.2025	+0.098 (+0.23%)	0
27 Jan 2021	USD	42.105	42.105	42.105	42.105	42.105	-0.848 (-1.97%)	967
26 Jan 2021	USD	42.9525	42.9525	42.9525	42.9525	42.9525	+0.193 (+0.45%)	0
25 Jan 2021	USD	42.92	42.92	42.76	42.76	42.76	-0.07 (-0.16%)	3,847
22 Jan 2021	USD	42.83	42.83	42.83	42.83	42.83	-0.258 (-0.60%)	0
21 Jan 2021	USD	43.0875	43.0875	43.0875	43.0875	43.0875	-0.022 (-0.05%)	0
20 Jan 2021	USD	43.11	43.11	43.11	43.11	43.11	+0.098 (+0.23%)	3,624
19 Jan 2021	USD	43.0125	43.0125	43.0125	43.0125	43.0125	+0.172 (+0.40%)	0
18 Jan 2021	USD	42.84	42.84	42.84	42.84	42.84	+0.203 (+0.47%)	544
15 Jan 2021	USD	42.6375	42.6375	42.6375	42.6375	42.6375	-0.54 (-1.25%)	0
14 Jan 2021	USD	43.1775	43.1775	43.1775	43.1775	43.1775	+0.263 (+0.61%)	0

First
1
2
3
4
5
Last

Unicorn Response |