Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 5.19 | 5.2 | 5.11 | 5.2 | 5.2 | +0.16 (+3.17%) | 12,015 |
15 May 2024 | USD | 5.16 | 5.16 | 5.04 | 5.04 | 5.04 | +0.19 (+3.92%) | 23,700 |
14 May 2024 | USD | 4.75 | 4.86 | 4.75 | 4.85 | 4.85 | -0.08 (-1.62%) | 22,500 |
13 May 2024 | USD | 4.98 | 5.04 | 4.93 | 4.93 | 4.93 | -0.08 (-1.60%) | 31,800 |
10 May 2024 | USD | 5.01 | 5.12 | 5.01 | 5.01 | 5.01 | +0.02 (+0.40%) | 21,200 |
9 May 2024 | USD | 4.95 | 5.03 | 4.95 | 4.99 | 4.99 | +0.05 (+1.01%) | 9,000 |
8 May 2024 | USD | 5 | 5.05 | 4.94 | 4.94 | 4.94 | -0.05 (-1.00%) | 19,300 |
7 May 2024 | USD | 4.97 | 5.05 | 4.97 | 4.99 | 4.99 | +0.04 (+0.81%) | 24,200 |
6 May 2024 | USD | 5.02 | 5.05 | 4.95 | 4.95 | 4.95 | -0.16 (-3.13%) | 25,000 |
3 May 2024 | USD | 5.1 | 5.12 | 4.99 | 5.11 | 5.11 | +0.26 (+5.36%) | 24,800 |
2 May 2024 | USD | 4.91 | 4.97 | 4.85 | 4.85 | 4.85 | -0.04 (-0.82%) | 120,900 |
1 May 2024 | USD | 5 | 5.04 | 4.72 | 4.89 | 4.89 | +0.04 (+0.82%) | 29,300 |
30 Apr 2024 | USD | 5.15 | 5.15 | 4.78 | 4.85 | 4.85 | -0.05 (-1.02%) | 80,300 |
29 Apr 2024 | USD | 4.79 | 5.01 | 4.79 | 4.9 | 4.9 | +0.1 (+2.08%) | 42,000 |
26 Apr 2024 | USD | 4.65 | 4.83 | 4.65 | 4.8 | 4.8 | +0.11 (+2.35%) | 49,600 |
25 Apr 2024 | USD | 4.71 | 4.84 | 4.63 | 4.69 | 4.69 | -0.06 (-1.26%) | 27,400 |
24 Apr 2024 | USD | 4.66 | 4.75 | 4.56 | 4.75 | 4.75 | -0.03 (-0.63%) | 27,200 |
23 Apr 2024 | USD | 4.71 | 4.78 | 4.68 | 4.78 | 4.78 | +0.06 (+1.27%) | 22,900 |
22 Apr 2024 | USD | 4.58 | 4.73 | 4.58 | 4.72 | 4.72 | +0.08 (+1.72%) | 64,500 |
19 Apr 2024 | USD | 4.6 | 4.73 | 4.6 | 4.64 | 4.64 | -0.04 (-0.85%) | 32,300 |
18 Apr 2024 | USD | 4.7 | 4.81 | 4.67 | 4.68 | 4.68 | +0.08 (+1.74%) | 36,200 |
17 Apr 2024 | USD | 4.67 | 4.74 | 4.6 | 4.6 | 4.6 | -0.08 (-1.71%) | 37,800 |
16 Apr 2024 | USD | 4.77 | 4.77 | 4.58 | 4.68 | 4.68 | -0.25 (-5.07%) | 102,100 |
15 Apr 2024 | USD | 4.87 | 4.93 | 4.81 | 4.93 | 4.93 | +0.01 (+0.20%) | 765,400 |
12 Apr 2024 | USD | 4.97 | 5.07 | 4.81 | 4.92 | 4.92 | -0.24 (-4.65%) | 17,100 |
11 Apr 2024 | USD | 5.07 | 5.2 | 5.03 | 5.16 | 5.16 | -0.01 (-0.19%) | 29,600 |
10 Apr 2024 | USD | 5.04 | 5.33 | 5.04 | 5.17 | 5.17 | -0.03 (-0.58%) | 24,600 |
9 Apr 2024 | USD | 5.28 | 5.38 | 5.2 | 5.2 | 5.2 | -0.06 (-1.14%) | 23,300 |
8 Apr 2024 | USD | 5.15 | 5.26 | 5.14 | 5.26 | 5.26 | +0.04 (+0.77%) | 23,800 |
5 Apr 2024 | USD | 5.26 | 5.36 | 5.16 | 5.22 | 5.22 | -0.07 (-1.32%) | 34,800 |