Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 4.71 | 4.84 | 4.63 | 4.69 | 4.69 | -0.06 (-1.26%) | 27,400 |
24 Apr 2024 | USD | 4.66 | 4.75 | 4.56 | 4.75 | 4.75 | -0.03 (-0.63%) | 27,200 |
23 Apr 2024 | USD | 4.71 | 4.78 | 4.68 | 4.78 | 4.78 | +0.06 (+1.27%) | 22,900 |
22 Apr 2024 | USD | 4.58 | 4.73 | 4.58 | 4.72 | 4.72 | +0.08 (+1.72%) | 64,500 |
19 Apr 2024 | USD | 4.6 | 4.73 | 4.6 | 4.64 | 4.64 | -0.04 (-0.85%) | 32,300 |
18 Apr 2024 | USD | 4.7 | 4.81 | 4.67 | 4.68 | 4.68 | +0.08 (+1.74%) | 36,200 |
17 Apr 2024 | USD | 4.67 | 4.74 | 4.6 | 4.6 | 4.6 | -0.08 (-1.71%) | 37,800 |
16 Apr 2024 | USD | 4.77 | 4.77 | 4.58 | 4.68 | 4.68 | -0.25 (-5.07%) | 102,100 |
15 Apr 2024 | USD | 4.87 | 4.93 | 4.81 | 4.93 | 4.93 | +0.01 (+0.20%) | 765,400 |
12 Apr 2024 | USD | 4.97 | 5.07 | 4.81 | 4.92 | 4.92 | -0.24 (-4.65%) | 17,100 |
11 Apr 2024 | USD | 5.07 | 5.2 | 5.03 | 5.16 | 5.16 | -0.01 (-0.19%) | 29,600 |
10 Apr 2024 | USD | 5.04 | 5.33 | 5.04 | 5.17 | 5.17 | -0.03 (-0.58%) | 24,600 |
9 Apr 2024 | USD | 5.28 | 5.38 | 5.2 | 5.2 | 5.2 | -0.06 (-1.14%) | 23,300 |
8 Apr 2024 | USD | 5.15 | 5.26 | 5.14 | 5.26 | 5.26 | +0.04 (+0.77%) | 23,800 |
5 Apr 2024 | USD | 5.26 | 5.36 | 5.16 | 5.22 | 5.22 | -0.07 (-1.32%) | 34,800 |
4 Apr 2024 | USD | 5.3 | 5.47 | 5.26 | 5.29 | 5.29 | +0.12 (+2.32%) | 25,700 |
3 Apr 2024 | USD | 5.18 | 5.29 | 5.12 | 5.17 | 5.17 | -0.04 (-0.77%) | 31,300 |
2 Apr 2024 | USD | 5.13 | 5.28 | 5.12 | 5.21 | 5.21 | -0.07 (-1.33%) | 40,100 |
1 Apr 2024 | USD | 5.11 | 5.51 | 5.11 | 5.28 | 5.28 | +0.14 (+2.72%) | 32,300 |
28 Mar 2024 | USD | 5.21 | 5.24 | 5.14 | 5.14 | 5.14 | -0.1 (-1.91%) | 3,500 |
27 Mar 2024 | USD | 5.16 | 5.27 | 5.1 | 5.24 | 5.24 | +0.23 (+4.59%) | 36,200 |
26 Mar 2024 | USD | 5.15 | 5.15 | 5.01 | 5.01 | 5.01 | -0.13 (-2.53%) | 25,100 |
25 Mar 2024 | USD | 5.08 | 5.18 | 5.02 | 5.14 | 5.14 | +0.08 (+1.58%) | 138,600 |
22 Mar 2024 | USD | 4.99 | 5.14 | 4.97 | 5.06 | 5.06 | +0.21 (+4.33%) | 29,200 |
21 Mar 2024 | USD | 4.93 | 5.07 | 4.82 | 4.85 | 4.85 | -0.17 (-3.39%) | 19,200 |
20 Mar 2024 | USD | 4.9 | 5.02 | 4.8 | 5.02 | 5.02 | +0.28 (+5.91%) | 40,600 |
19 Mar 2024 | USD | 4.78 | 4.83 | 4.73 | 4.74 | 4.74 | -0.09 (-1.86%) | 29,800 |
18 Mar 2024 | USD | 4.88 | 4.9 | 4.8 | 4.83 | 4.83 | -0.18 (-3.59%) | 89,900 |
15 Mar 2024 | USD | 4.96 | 5.03 | 4.9 | 5.01 | 5.01 | +0.12 (+2.45%) | 21,900 |
14 Mar 2024 | USD | 4.92 | 5.04 | 4.88 | 4.89 | 4.89 | -0.17 (-3.36%) | 592,600 |