Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | USD | 4.95 | 5.06 | 4.91 | 5.06 | 5.06 | -0.01 (-0.20%) | 19,600 |
12 Mar 2024 | USD | 5.01 | 5.07 | 4.97 | 5.07 | 5.07 | 0.0 (0.0%) | 30,300 |
11 Mar 2024 | USD | 5.07 | 5.12 | 5.02 | 5.07 | 5.07 | +0.11 (+2.22%) | 48,000 |
8 Mar 2024 | USD | 4.93 | 5.05 | 4.93 | 4.96 | 4.96 | -0.2 (-3.88%) | 18,500 |
7 Mar 2024 | USD | 5.17 | 5.21 | 5.06 | 5.16 | 5.16 | -0.04 (-0.77%) | 13,900 |
6 Mar 2024 | USD | 5.27 | 5.28 | 5.2 | 5.2 | 5.2 | +0.26 (+5.26%) | 39,800 |
5 Mar 2024 | USD | 4.99 | 5.04 | 4.91 | 4.94 | 4.94 | -0.16 (-3.14%) | 23,600 |
4 Mar 2024 | USD | 4.99 | 5.13 | 4.99 | 5.1 | 5.1 | +0.07 (+1.39%) | 20,100 |
1 Mar 2024 | USD | 4.89 | 5.03 | 4.89 | 5.03 | 5.03 | +0.05 (+1.00%) | 20,500 |
29 Feb 2024 | USD | 4.93 | 4.98 | 4.86 | 4.98 | 4.98 | +0.14 (+2.89%) | 118,600 |
28 Feb 2024 | USD | 4.81 | 4.93 | 4.81 | 4.84 | 4.84 | -0.01 (-0.21%) | 14,400 |
27 Feb 2024 | USD | 4.84 | 4.97 | 4.84 | 4.85 | 4.85 | -0.1 (-2.02%) | 28,300 |
26 Feb 2024 | USD | 4.96 | 4.96 | 4.87 | 4.95 | 4.95 | +0.2 (+4.21%) | 30,100 |
23 Feb 2024 | USD | 4.8 | 4.83 | 4.73 | 4.75 | 4.75 | -0.07 (-1.45%) | 31,100 |
22 Feb 2024 | USD | 4.93 | 4.93 | 4.73 | 4.82 | 4.82 | +0.01 (+0.21%) | 68,300 |
21 Feb 2024 | USD | 4.86 | 4.89 | 4.81 | 4.81 | 4.81 | -0.03 (-0.62%) | 28,300 |
20 Feb 2024 | USD | 4.88 | 4.94 | 4.84 | 4.84 | 4.84 | -0.07 (-1.43%) | 81,900 |
16 Feb 2024 | USD | 4.92 | 4.96 | 4.89 | 4.91 | 4.91 | +0.05 (+1.03%) | 19,700 |
15 Feb 2024 | USD | 4.91 | 4.94 | 4.82 | 4.86 | 4.86 | -0.07 (-1.42%) | 48,500 |
14 Feb 2024 | USD | 4.93 | 4.93 | 4.81 | 4.93 | 4.93 | +0.04 (+0.82%) | 75,100 |
13 Feb 2024 | USD | 4.97 | 4.97 | 4.76 | 4.89 | 4.89 | -0.08 (-1.61%) | 15,100 |
12 Feb 2024 | USD | 4.82 | 4.98 | 4.82 | 4.97 | 4.97 | +0.12 (+2.47%) | 41,000 |
9 Feb 2024 | USD | 4.87 | 4.95 | 4.78 | 4.85 | 4.85 | -0.04 (-0.82%) | 14,100 |
8 Feb 2024 | USD | 4.89 | 5.01 | 4.86 | 4.89 | 4.89 | -0.14 (-2.78%) | 41,700 |
7 Feb 2024 | USD | 4.99 | 5.08 | 4.94 | 5.03 | 5.03 | -0.05 (-0.98%) | 17,800 |
6 Feb 2024 | USD | 5.04 | 5.11 | 4.95 | 5.08 | 5.08 | +0.19 (+3.89%) | 45,600 |
5 Feb 2024 | USD | 4.82 | 4.95 | 4.82 | 4.89 | 4.89 | +0.03 (+0.62%) | 54,200 |
2 Feb 2024 | USD | 4.98 | 4.99 | 4.84 | 4.86 | 4.86 | -0.14 (-2.80%) | 43,300 |
1 Feb 2024 | USD | 5.05 | 5.12 | 4.99 | 5 | 5 | -0.02 (-0.40%) | 34,100 |
31 Jan 2024 | USD | 5.08 | 5.08 | 4.87 | 5.02 | 5.02 | +0.01 (+0.20%) | 14,700 |