Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2024 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.07 (+1.42%) | 2,500 |
5 Jun 2024 | USD | 4.79 | 5.03 | 4.79 | 4.92 | 4.92 | -0.07 (-1.40%) | 40,100 |
4 Jun 2024 | USD | 5.08 | 5.08 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 23,200 |
3 Jun 2024 | USD | 5.19 | 5.27 | 5.11 | 5.25 | 5.25 | +0.32 (+6.49%) | 42,900 |
31 May 2024 | USD | 5 | 5 | 4.9 | 4.93 | 4.93 | -0.1 (-1.99%) | 6,200 |
30 May 2024 | USD | 5.09 | 5.09 | 4.99 | 5.03 | 5.03 | -0.11 (-2.14%) | 39,200 |
29 May 2024 | USD | 5.12 | 5.14 | 5.09 | 5.14 | 5.14 | +0.05 (+0.98%) | 25,900 |
28 May 2024 | USD | 5.01 | 5.16 | 5.01 | 5.09 | 5.09 | -0.08 (-1.55%) | 34,100 |
24 May 2024 | USD | 5.22 | 5.28 | 5.07 | 5.17 | 5.17 | +0.04 (+0.78%) | 4,700 |
23 May 2024 | USD | 5.18 | 5.19 | 5.01 | 5.13 | 5.13 | -0.05 (-0.97%) | 42,500 |
22 May 2024 | USD | 5.25 | 5.34 | 5.17 | 5.18 | 5.18 | -0.08 (-1.52%) | 54,300 |
21 May 2024 | USD | 5.19 | 5.38 | 5.16 | 5.26 | 5.26 | +0.03 (+0.57%) | 8,400 |
20 May 2024 | USD | 5.15 | 5.3 | 5.13 | 5.23 | 5.23 | -0.03 (-0.57%) | 14,500 |
17 May 2024 | USD | 5.17 | 5.26 | 5.17 | 5.26 | 5.26 | +0.06 (+1.15%) | 26,700 |
16 May 2024 | USD | 5.19 | 5.2 | 5.11 | 5.2 | 5.2 | +0.16 (+3.17%) | 12,000 |
15 May 2024 | USD | 5.16 | 5.16 | 5.04 | 5.04 | 5.04 | +0.19 (+3.92%) | 23,700 |
14 May 2024 | USD | 4.75 | 4.86 | 4.75 | 4.85 | 4.85 | -0.08 (-1.62%) | 22,500 |
13 May 2024 | USD | 4.98 | 5.04 | 4.93 | 4.93 | 4.93 | -0.08 (-1.60%) | 31,800 |
10 May 2024 | USD | 5.01 | 5.12 | 5.01 | 5.01 | 5.01 | +0.02 (+0.40%) | 21,200 |
9 May 2024 | USD | 4.95 | 5.03 | 4.95 | 4.99 | 4.99 | +0.05 (+1.01%) | 9,000 |
8 May 2024 | USD | 5 | 5.05 | 4.94 | 4.94 | 4.94 | -0.05 (-1.00%) | 19,300 |
7 May 2024 | USD | 4.97 | 5.05 | 4.97 | 4.99 | 4.99 | +0.04 (+0.81%) | 24,200 |
6 May 2024 | USD | 5.02 | 5.05 | 4.95 | 4.95 | 4.95 | -0.16 (-3.13%) | 25,000 |
3 May 2024 | USD | 5.1 | 5.12 | 4.99 | 5.11 | 5.11 | +0.26 (+5.36%) | 24,800 |
2 May 2024 | USD | 4.91 | 4.97 | 4.85 | 4.85 | 4.85 | -0.04 (-0.82%) | 120,900 |
1 May 2024 | USD | 5 | 5.04 | 4.72 | 4.89 | 4.89 | +0.04 (+0.82%) | 29,300 |
30 Apr 2024 | USD | 5.15 | 5.15 | 4.78 | 4.85 | 4.85 | -0.05 (-1.02%) | 80,300 |
29 Apr 2024 | USD | 4.79 | 5.01 | 4.79 | 4.9 | 4.9 | +0.1 (+2.08%) | 42,000 |
26 Apr 2024 | USD | 4.65 | 4.83 | 4.65 | 4.8 | 4.8 | +0.11 (+2.35%) | 49,600 |
25 Apr 2024 | USD | 4.71 | 4.84 | 4.63 | 4.69 | 4.69 | -0.06 (-1.26%) | 27,400 |