Vanguard Global Momentum Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Feb 2021 |
USD |
48.6 |
48.6 |
48.6 |
48.6 |
48.6 |
+0.36 (+0.75%)
|
1 |
| 23 Feb 2021 |
USD |
49.23 |
49.23 |
48.24 |
48.24 |
48.24 |
-1.015 (-2.06%)
|
2,796 |
| 22 Feb 2021 |
USD |
49.255 |
49.255 |
49.255 |
49.255 |
49.255 |
+13.49 (+37.72%)
|
250 |
| 19 Feb 2021 |
USD |
35.27 |
35.765 |
35.014 |
35.765 |
35.765 |
+0.675 (+1.92%)
|
20,582 |
| 18 Feb 2021 |
USD |
35.845 |
35.845 |
35 |
35.09 |
35.09 |
-0.417 (-1.18%)
|
23,344 |
| 17 Feb 2021 |
USD |
35.99 |
36.1818 |
35.23 |
35.5075 |
35.5075 |
-0.83 (-2.28%)
|
13,328 |
| 16 Feb 2021 |
USD |
36.54 |
36.626 |
36.337 |
36.337 |
36.337 |
-0.196 (-0.54%)
|
23,049 |
| 15 Feb 2021 |
USD |
36.415 |
36.55 |
36.3843 |
36.5325 |
36.5325 |
+0.225 (+0.62%)
|
13,356 |
| 12 Feb 2021 |
USD |
36.065 |
36.42 |
36.065 |
36.3075 |
36.3075 |
+0.043 (+0.12%)
|
13,157 |
| 11 Feb 2021 |
USD |
35.96 |
36.265 |
35.8405 |
36.265 |
36.265 |
-13.695 (-27.41%)
|
16,868 |
| 10 Feb 2021 |
USD |
49.96 |
50.12 |
49.96 |
49.96 |
49.96 |
+0.22 (+0.44%)
|
1,169 |
| 9 Feb 2021 |
USD |
49.685 |
49.74 |
49.685 |
49.74 |
49.74 |
+0.59 (+1.20%)
|
270 |
| 8 Feb 2021 |
USD |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
+13.68 (+38.57%)
|
3,212 |
| 5 Feb 2021 |
USD |
35.515 |
35.54 |
35.1097 |
35.47 |
35.47 |
-12.75 (-26.44%)
|
12,717 |
| 4 Feb 2021 |
USD |
48.015 |
48.255 |
47.7836 |
48.22 |
48.22 |
+0.22 (+0.46%)
|
3,116 |
| 3 Feb 2021 |
USD |
48.125 |
48.125 |
48 |
48 |
48 |
+0.4 (+0.84%)
|
43 |
| 2 Feb 2021 |
USD |
47.6 |
47.6 |
47.465 |
47.6 |
47.6 |
+1.1 (+2.37%)
|
3,469 |
| 1 Feb 2021 |
USD |
46.5 |
46.5 |
46.5 |
46.5 |
46.5 |
+0.325 (+0.70%)
|
43 |
| 29 Jan 2021 |
USD |
46.175 |
46.175 |
46.175 |
46.175 |
46.175 |
+0.065 (+0.14%)
|
0 |
| 28 Jan 2021 |
USD |
45.715 |
46.625 |
45.5468 |
46.11 |
46.11 |
-0.73 (-1.56%)
|
3,424 |
| 27 Jan 2021 |
USD |
46.79 |
46.84 |
46.56 |
46.84 |
46.84 |
-0.922 (-1.93%)
|
6,455 |
| 26 Jan 2021 |
USD |
47.7625 |
47.7625 |
47.7625 |
47.7625 |
47.7625 |
+0.098 (+0.20%)
|
0 |
| 25 Jan 2021 |
USD |
48 |
48.29 |
47.665 |
47.665 |
47.665 |
-0.025 (-0.05%)
|
1,245 |
| 22 Jan 2021 |
USD |
47.69 |
47.69 |
47.69 |
47.69 |
47.69 |
0.0 (0.0%)
|
140 |
| 21 Jan 2021 |
USD |
47.745 |
47.745 |
47.6 |
47.69 |
47.69 |
+0.68 (+1.45%)
|
250 |
| 20 Jan 2021 |
USD |
47.01 |
47.01 |
47.01 |
47.01 |
47.01 |
-0.005 (-0.01%)
|
1,800 |
| 19 Jan 2021 |
USD |
47.015 |
47.015 |
47.015 |
47.015 |
47.015 |
+0.37 (+0.79%)
|
1,030 |
| 18 Jan 2021 |
USD |
46.595 |
46.645 |
46.595 |
46.645 |
46.645 |
-0.155 (-0.33%)
|
14,166 |
| 15 Jan 2021 |
USD |
46.925 |
47.1624 |
46.8 |
46.8 |
46.8 |
-0.57 (-1.20%)
|
157 |
| 14 Jan 2021 |
USD |
47.37 |
47.37 |
47.37 |
47.37 |
47.37 |
+0.278 (+0.59%)
|
20 |
