Vanguard Global Momentum Facto Recent Share Price (LSE:VDMO)

1 Followers LSE:VDMO - Vanguard Global Momentum Facto Vanguard Global Momentum Facto
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2020	USD	35.94	35.94	35.94	35.94	35.94	-0.3 (-0.83%)	0
30 Jan 2020	USD	36.24	36.24	36.24	36.24	36.24	-0.383 (-1.04%)	3
29 Jan 2020	USD	36.6225	36.6225	36.6225	36.6225	36.6225	+0.282 (+0.78%)	0
28 Jan 2020	USD	36.34	36.34	36.34	36.34	36.34	+0.12 (+0.33%)	3,000
27 Jan 2020	USD	36.22	36.22	36.22	36.22	36.22	-0.797 (-2.15%)	0
24 Jan 2020	USD	37.0175	37.0175	37.0175	37.0175	37.0175	+0.018 (+0.05%)	0
23 Jan 2020	USD	37.04	37.04	37	37	37	-0.177 (-0.48%)	762
22 Jan 2020	USD	37.1775	37.1775	37.1775	37.1775	37.1775	+0.128 (+0.34%)	0
21 Jan 2020	USD	36.98	37.05	36.98	37.05	37.05	-0.005 (-0.01%)	2,831
20 Jan 2020	USD	37.055	37.055	37.055	37.055	37.055	-0.005 (-0.01%)	27
17 Jan 2020	USD	37.06	37.06	37.06	37.06	37.06	+0.212 (+0.58%)	800
16 Jan 2020	USD	36.8475	36.8475	36.8475	36.8475	36.8475	+0.193 (+0.53%)	0
15 Jan 2020	USD	36.585	36.655	36.585	36.655	36.655	+0.168 (+0.46%)	564
14 Jan 2020	USD	36.4875	36.4875	36.4875	36.4875	36.4875	+0.168 (+0.46%)	0
13 Jan 2020	USD	36.32	36.32	36.32	36.32	36.32	+0.052 (+0.14%)	0
10 Jan 2020	USD	36.2675	36.2675	36.2675	36.2675	36.2675	-0.003 (-0.01%)	0
9 Jan 2020	USD	36.27	36.27	36.27	36.27	36.27	+0.255 (+0.71%)	0
8 Jan 2020	USD	36	36.015	36	36.015	36.015	+0.018 (+0.05%)	695
7 Jan 2020	USD	35.9975	35.9975	35.9975	35.9975	35.9975	+0.145 (+0.40%)	0
6 Jan 2020	USD	35.8525	35.8525	35.8525	35.8525	35.8525	-0.045 (-0.13%)	0
3 Jan 2020	USD	35.8975	35.8975	35.8975	35.8975	35.8975	-0.233 (-0.64%)	0
2 Jan 2020	USD	36.13	36.13	36.13	36.13	36.13	+0.34 (+0.95%)	16
31 Dec 2019	USD	35.79	35.79	35.79	35.79	35.79	-0.045 (-0.13%)	0
30 Dec 2019	USD	35.835	35.835	35.835	35.835	35.835	-0.198 (-0.55%)	0
27 Dec 2019	USD	36.0325	36.0325	36.0325	36.0325	36.0325	+0.155 (+0.43%)	0
24 Dec 2019	USD	35.8775	35.8775	35.8775	35.8775	35.8775	+0.013 (+0.03%)	0
23 Dec 2019	USD	35.865	35.865	35.865	35.865	35.865	+0.04 (+0.11%)	1
20 Dec 2019	USD	35.825	35.825	35.825	35.825	35.825	+0.25 (+0.70%)	0
19 Dec 2019	USD	35.575	35.575	35.575	35.575	35.575	+0.058 (+0.16%)	5,000
18 Dec 2019	USD	35.5175	35.5175	35.5175	35.5175	35.5175	-0.03 (-0.08%)	0

First
8
9
10
11
12
Last

Unicorn Response |